Market Cap RM11.16T 2.92%
Volume 24h RM678.63B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 52 Seconds ago
Baer Chain BRC

Baer Chain (BRC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-19 2021 RM0.08772 RM0.087676 RM0.087827 RM0.087688 - -
Dec-18 2021 RM0.087712 RM0.087514 RM0.087845 RM0.087746 - -
Dec-17 2021 RM0.087734 RM0.08751 RM0.087847 RM0.087682 - -
Dec-16 2021 RM0.087664 RM0.087542 RM0.087847 RM0.087707 - -
Dec-15 2021 RM0.087712 RM0.087505 RM0.087778 RM0.087712 - -
Dec-14 2021 RM0.087724 RM0.087513 RM0.087847 RM0.087684 RM5 -
Dec-13 2021 RM0.087684 RM0.087505 RM0.087847 RM0.087764 - -
Dec-12 2021 RM0.087722 RM0.087503 RM0.087842 RM0.087721 - -
Dec-11 2021 RM0.087731 RM0.087501 RM0.087847 RM0.087825 - -
Dec-10 2021 RM0.087833 RM0.084033 RM0.08968 RM0.084194 - -
Dec-09 2021 RM0.084162 RM0.083938 RM0.086755 RM0.085818 - -
Dec-08 2021 RM0.085913 RM0.085171 RM0.086501 RM0.085482 - -
Dec-07 2021 RM0.085485 RM0.085323 RM0.087822 RM0.087744 - -
Dec-06 2021 RM0.087707 RM0.084749 RM0.088704 RM0.088249 - -
Dec-05 2021 RM0.088237 RM0.086974 RM0.092362 RM0.091178 - -

Historical and market price analysis of Baer Chain (BRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.