Cap Mercado MX$42.94T
2.1%
Volumen 24h MX$1.81T
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-19 2021 | MX$0.317808 | MX$0.317646 | MX$0.318192 | MX$0.317691 | - | - |
Dec-18 2021 | MX$0.317778 | MX$0.317061 | MX$0.318258 | MX$0.317899 | - | - |
Dec-17 2021 | MX$0.317856 | MX$0.317046 | MX$0.318267 | MX$0.31767 | - | - |
Dec-16 2021 | MX$0.317605 | MX$0.317161 | MX$0.318268 | MX$0.317761 | - | - |
Dec-15 2021 | MX$0.317778 | MX$0.317028 | MX$0.318016 | MX$0.317778 | - | - |
Dec-14 2021 | MX$0.317823 | MX$0.317055 | MX$0.318268 | MX$0.317674 | MX$17 | - |
Dec-13 2021 | MX$0.317676 | MX$0.317026 | MX$0.318266 | MX$0.317967 | - | - |
Dec-12 2021 | MX$0.317813 | MX$0.317021 | MX$0.318249 | MX$0.31781 | - | - |
Dec-11 2021 | MX$0.317846 | MX$0.317012 | MX$0.318267 | MX$0.318186 | - | - |
Dec-10 2021 | MX$0.318217 | MX$0.304449 | MX$0.324906 | MX$0.305032 | - | - |
Dec-09 2021 | MX$0.304915 | MX$0.304105 | MX$0.31431 | MX$0.310915 | - | - |
Dec-08 2021 | MX$0.311259 | MX$0.308572 | MX$0.31339 | MX$0.309697 | - | - |
Dec-07 2021 | MX$0.309708 | MX$0.309122 | MX$0.318177 | MX$0.317894 | - | - |
Dec-06 2021 | MX$0.317759 | MX$0.307044 | MX$0.321371 | MX$0.319722 | - | - |
Dec-05 2021 | MX$0.319679 | MX$0.315105 | MX$0.334624 | MX$0.330334 | - | - |
Análisis de precios históricos y de mercado de Baer Chain (BRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1087 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.