Cap Mercado NZ$4.14T
-1.15%
Volumen 24h NZ$193.90B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-19 2021 | NZ$0.031184 | NZ$0.031168 | NZ$0.031221 | NZ$0.031172 | - | - |
Dec-18 2021 | NZ$0.031181 | NZ$0.03111 | NZ$0.031228 | NZ$0.031193 | - | - |
Dec-17 2021 | NZ$0.031188 | NZ$0.031109 | NZ$0.031229 | NZ$0.03117 | - | - |
Dec-16 2021 | NZ$0.031164 | NZ$0.03112 | NZ$0.031229 | NZ$0.031179 | - | - |
Dec-15 2021 | NZ$0.031181 | NZ$0.031107 | NZ$0.031204 | NZ$0.031181 | - | - |
Dec-14 2021 | NZ$0.031185 | NZ$0.03111 | NZ$0.031229 | NZ$0.031171 | NZ$2 | - |
Dec-13 2021 | NZ$0.031171 | NZ$0.031107 | NZ$0.031229 | NZ$0.031199 | - | - |
Dec-12 2021 | NZ$0.031184 | NZ$0.031106 | NZ$0.031227 | NZ$0.031184 | - | - |
Dec-11 2021 | NZ$0.031187 | NZ$0.031106 | NZ$0.031229 | NZ$0.031221 | - | - |
Dec-10 2021 | NZ$0.031224 | NZ$0.029873 | NZ$0.03188 | NZ$0.02993 | - | - |
Dec-09 2021 | NZ$0.029919 | NZ$0.029839 | NZ$0.03084 | NZ$0.030507 | - | - |
Dec-08 2021 | NZ$0.030541 | NZ$0.030277 | NZ$0.03075 | NZ$0.030388 | - | - |
Dec-07 2021 | NZ$0.030389 | NZ$0.030331 | NZ$0.03122 | NZ$0.031192 | - | - |
Dec-06 2021 | NZ$0.031179 | NZ$0.030127 | NZ$0.031533 | NZ$0.031371 | - | - |
Dec-05 2021 | NZ$0.031367 | NZ$0.030918 | NZ$0.032834 | NZ$0.032413 | - | - |
Análisis de precios históricos y de mercado de Baer Chain (BRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1087 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.