Cap Mercado €2.35T
2.51%
Volumen 24h €98.26B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-19 2021 | €0.017314 | €0.017305 | €0.017335 | €0.017307 | - | - |
Dec-18 2021 | €0.017312 | €0.017273 | €0.017338 | €0.017319 | - | - |
Dec-17 2021 | €0.017316 | €0.017272 | €0.017339 | €0.017306 | - | - |
Dec-16 2021 | €0.017303 | €0.017279 | €0.017339 | €0.017311 | - | - |
Dec-15 2021 | €0.017312 | €0.017271 | €0.017325 | €0.017312 | - | - |
Dec-14 2021 | €0.017315 | €0.017273 | €0.017339 | €0.017307 | €1 | - |
Dec-13 2021 | €0.017307 | €0.017271 | €0.017339 | €0.017322 | - | - |
Dec-12 2021 | €0.017314 | €0.017271 | €0.017338 | €0.017314 | - | - |
Dec-11 2021 | €0.017316 | €0.01727 | €0.017339 | €0.017334 | - | - |
Dec-10 2021 | €0.017336 | €0.016586 | €0.017701 | €0.016618 | - | - |
Dec-09 2021 | €0.016611 | €0.016567 | €0.017123 | €0.016938 | - | - |
Dec-08 2021 | €0.016957 | €0.016811 | €0.017073 | €0.016872 | - | - |
Dec-07 2021 | €0.016873 | €0.016841 | €0.017334 | €0.017319 | - | - |
Dec-06 2021 | €0.017311 | €0.016727 | €0.017508 | €0.017418 | - | - |
Dec-05 2021 | €0.017416 | €0.017167 | €0.01823 | €0.017996 | - | - |
Análisis de precios históricos y de mercado de Baer Chain (BRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1087 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.