Cap Mercado £1.98T
-0.25%
Volumen 24h £90.00B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-19 2021 | £0.01483 | £0.014822 | £0.014848 | £0.014824 | - | - |
Dec-18 2021 | £0.014829 | £0.014795 | £0.014851 | £0.014834 | - | - |
Dec-17 2021 | £0.014832 | £0.014794 | £0.014851 | £0.014823 | - | - |
Dec-16 2021 | £0.01482 | £0.0148 | £0.014851 | £0.014828 | - | - |
Dec-15 2021 | £0.014829 | £0.014794 | £0.01484 | £0.014828 | - | - |
Dec-14 2021 | £0.014831 | £0.014795 | £0.014851 | £0.014824 | £1 | - |
Dec-13 2021 | £0.014824 | £0.014793 | £0.014851 | £0.014837 | - | - |
Dec-12 2021 | £0.01483 | £0.014793 | £0.01485 | £0.01483 | - | - |
Dec-11 2021 | £0.014832 | £0.014793 | £0.014851 | £0.014848 | - | - |
Dec-10 2021 | £0.014849 | £0.014207 | £0.015161 | £0.014234 | - | - |
Dec-09 2021 | £0.014228 | £0.01419 | £0.014667 | £0.014508 | - | - |
Dec-08 2021 | £0.014524 | £0.014399 | £0.014624 | £0.014451 | - | - |
Dec-07 2021 | £0.014452 | £0.014425 | £0.014847 | £0.014834 | - | - |
Dec-06 2021 | £0.014828 | £0.014328 | £0.014996 | £0.014919 | - | - |
Dec-05 2021 | £0.014917 | £0.014704 | £0.015615 | £0.015414 | - | - |
Análisis de precios históricos y de mercado de Baer Chain (BRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1087 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.