時価総額 €2.20T
0.34%
ボリューム24h €73.96B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-19 2021 | €0.017182 | €0.017173 | €0.017202 | €0.017175 | - | - |
Dec-18 2021 | €0.01718 | €0.017141 | €0.017206 | €0.017187 | - | - |
Dec-17 2021 | €0.017184 | €0.01714 | €0.017206 | €0.017174 | - | - |
Dec-16 2021 | €0.017171 | €0.017147 | €0.017206 | €0.017179 | - | - |
Dec-15 2021 | €0.01718 | €0.017139 | €0.017193 | €0.01718 | - | - |
Dec-14 2021 | €0.017182 | €0.017141 | €0.017206 | €0.017174 | €1 | - |
Dec-13 2021 | €0.017174 | €0.017139 | €0.017206 | €0.01719 | - | - |
Dec-12 2021 | €0.017182 | €0.017139 | €0.017205 | €0.017182 | - | - |
Dec-11 2021 | €0.017184 | €0.017139 | €0.017206 | €0.017202 | - | - |
Dec-10 2021 | €0.017204 | €0.016459 | €0.017565 | €0.016491 | - | - |
Dec-09 2021 | €0.016485 | €0.016441 | €0.016992 | €0.016809 | - | - |
Dec-08 2021 | €0.016828 | €0.016682 | €0.016943 | €0.016743 | - | - |
Dec-07 2021 | €0.016744 | €0.016712 | €0.017202 | €0.017186 | - | - |
Dec-06 2021 | €0.017179 | €0.0166 | €0.017374 | €0.017285 | - | - |
Dec-05 2021 | €0.017283 | €0.017035 | €0.018091 | €0.017859 | - | - |
Baer Chain(BRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1087日間分析、20-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.