Market Cap NZ$4.39T 1.33%
Volume 24h NZ$294.05B 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 51 Seconds ago
BabyWhiteTiger BWT

BabyWhiteTiger (BWT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2021 NZ$0.000000000579780796494313 NZ$0.000000000572441565656627 NZ$0.000000000582805037531901 NZ$0.000000000577506099287229 - -
Oct-22 2021 NZ$0.00000000057764305627672 NZ$0.000000000568169751645413 NZ$0.000000000596956959854073 NZ$0.000000000569110001556078 - -
Oct-21 2021 NZ$0.000000000569810764865806 NZ$0.000000000565195220943715 NZ$0.000000000608410927649746 NZ$0.000000000603149351374088 - -
Oct-20 2021 NZ$0.000000000602614046215325 NZ$0.000000000581550023695762 NZ$0.000000000613626325103989 NZ$0.000000000586042508848777 - -
Oct-19 2021 NZ$0.000000000585799226065889 NZ$0.000000000579712287876582 NZ$0.000000000598287751899289 NZ$0.000000000582364365447098 - -
Oct-18 2021 NZ$0.000000000582085969147773 NZ$0.000000000563590546581267 NZ$0.000000000583263519694012 NZ$0.000000000565512424228906 - -
Oct-17 2021 NZ$0.000000000565570607888045 NZ$0.000000000551663622620845 NZ$0.000000000577322144017377 NZ$0.000000000577322144017377 - -
Oct-16 2021 NZ$0.000000000577977960587655 NZ$0.000000000573430580717149 NZ$0.000000000595411577981045 NZ$0.000000000584934547015798 - -
Oct-15 2021 NZ$0.000000000585202588835671 NZ$0.00000000056303562674252 NZ$0.00000000058942249905252 NZ$0.000000000583333914970703 - -
Oct-14 2021 NZ$0.000000000583511093923555 NZ$0.000000000568520302045865 NZ$0.000000000594293059622157 NZ$0.000000000578032855372049 NZ$19,283 -
Oct-13 2021 NZ$0.00000000057770663579721 NZ$0.000000000536973280998553 NZ$0.000000000578776592758718 NZ$0.000000000536973280998553 - -
Oct-12 2021 NZ$0.000000000536224167085441 NZ$0.000000000480001853613461 NZ$0.00000000053721557599505 NZ$0.000000000501854691271552 - -
Oct-11 2021 NZ$0.000000000502386546068936 NZ$0.000000000492214620840602 NZ$0.000000000514955559466407 NZ$0.000000000493568687767813 - -
Oct-10 2021 NZ$0.000000000494238079702319 NZ$0.000000000492661687862994 NZ$0.000000000515325727156052 NZ$0.00000000051343277463293 - -
Oct-09 2021 NZ$0.000000000513295845006684 NZ$0.000000000508019723761243 NZ$0.000000000519719383409278 NZ$0.000000000519719383409278 - -

Historical and market price analysis of BabyWhiteTiger (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67257 NZD.