Market Cap MX$44.79T -1.66%
Volume 24h MX$2.53T -8.6%
BTC % 50.35% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +20
Exchanges 885
Last update 1 minute ago
BabySweep BABYSWEEP

BabySweep (BABYSWEEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.000000000000060371964327 MX$0.000000000000060371964327 MX$0.000000000000060371964327 MX$0.000000000000060371964327 - -
Jul-17 2024 MX$0.000000000000060371964327 MX$0.000000000000059775991738 MX$0.000000000000060371964327 MX$0.000000000000059775991738 MX$10 -
Jul-16 2024 MX$0.000000000000059775991738 MX$0.000000000000059775991738 MX$0.000000000000059775991738 MX$0.000000000000059775991738 - -
Jul-15 2024 MX$0.000000000000059775991738 MX$0.000000000000055996107761 MX$0.000000000000059775991738 MX$0.000000000000055996107761 MX$1,440 -
Jul-14 2024 MX$0.000000000000055996107761 MX$0.00000000000005485410493 MX$0.000000000000055996107761 MX$0.00000000000005485410493 MX$40 -
Jul-13 2024 MX$0.00000000000005485410493 MX$0.00000000000005485410493 MX$0.00000000000005485410493 MX$0.00000000000005485410493 - -
Jul-12 2024 MX$0.00000000000005485410493 MX$0.00000000000005485410493 MX$0.00000000000005485410493 MX$0.00000000000005485410493 - -
Jul-11 2024 MX$0.00000000000005485410493 MX$0.00000000000005485410493 MX$0.000000000000055503570997 MX$0.000000000000055264997845 MX$209 -
Jul-10 2024 MX$0.000000000000055264997845 MX$0.000000000000053274006736 MX$0.000000000000055264997845 MX$0.000000000000053274006736 MX$15 -
Jul-09 2024 MX$0.000000000000053274006736 MX$0.000000000000053274006736 MX$0.000000000000053274006736 MX$0.000000000000053274006736 - -
Jul-08 2024 MX$0.000000000000053274006736 MX$0.000000000000051326031335 MX$0.000000000000056788734258 MX$0.000000000000056788734258 MX$30,305 -
Jul-07 2024 MX$0.000000000000056788734258 MX$0.000000000000056788734258 MX$0.000000000000056788734258 MX$0.000000000000056788734258 - -
Jul-06 2024 MX$0.000000000000056788734258 MX$0.000000000000056788734258 MX$0.000000000000056788734258 MX$0.000000000000056788734258 - -
Jul-05 2024 MX$0.000000000000056788734258 MX$0.000000000000056788734258 MX$0.000000000000056788734258 MX$0.000000000000056788734258 - -
Jul-04 2024 MX$0.000000000000056788734258 MX$0.000000000000056788734258 MX$0.000000000000061457116277 MX$0.000000000000061457116277 MX$218 -

Historical and market price analysis of BabySweep (BABYSWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 462 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.01143 MXN.