Market Cap R47.47T 0.33%
Volume 24h R1.79T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
BABYOKX (OKC Exchange) BABYOKX

BABYOKX (OKC Exchange) (BABYOKX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.000000000586635283218094 R0.000000000514669510626611 R0.000000000595818848816573 R0.000000000514709879337418 - -
Oct-04 2022 R0.000000000514710377766207 R0.000000000514628702706277 R0.000000000583160179764839 R0.000000000581053401148743 - -
Oct-03 2022 R0.000000000581053401148743 R0.000000000508994090636277 R0.000000000584414089697855 R0.000000000509030818276349 - -
Oct-02 2022 R0.000000000509032660105063 R0.00000000050899732850426 R0.00000000058001287210765 R0.00000000058001287210765 - -
Oct-01 2022 R0.00000000058001287210765 R0.000000000577992468806242 R0.000000000583006649075941 R0.000000000580018459189134 - -
Sep-30 2022 R0.000000000580011134460972 R0.000000000575451435524676 R0.000000000587450246273004 R0.000000000577842814602924 - -
Sep-29 2022 R0.000000000577723398778325 R0.000000000566235133554718 R0.000000000584062470394792 R0.000000000577385507560291 - -
Sep-28 2022 R0.000000000577385507560291 R0.000000000575471314370831 R0.000000000592592295003074 R0.000000000591018255426787 - -
Sep-27 2022 R0.000000000591033288163336 R0.000000000584949256910182 R0.000000000632183304465747 R0.000000000614329073673053 R2 -
Sep-26 2022 R0.00000000061456669004795 R0.000000000584488840490743 R0.00000000061456669004795 R0.000000000584546003162817 R5 -
Sep-25 2022 R0.000000000583981857808843 R0.000000000583715411523229 R0.000000000597088460992795 R0.000000000596605909729204 - -
Sep-24 2022 R0.000000000596605909729204 R0.000000000594538585032538 R0.000000000611851440277498 R0.000000000604377022270457 R1 -
Sep-23 2022 R0.000000000604380413669859 R0.000000000589295876351353 R0.00000000062512936661417 R0.0000000006152224061102 - -
Sep-22 2022 R0.000000000615782594191823 R0.000000000589781331917639 R0.000000000621917770050938 R0.000000000590546914150163 - -
Sep-21 2022 R0.000000000590275747687261 R0.000000000582986537556574 R0.000000000634012675018392 R0.000000000621798748473093 - -

Historical and market price analysis of BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.