Market Cap Bs.98.51T 0.96%
Volume 24h Bs.5.13T 23.86%
BTC % 50.73% 0.09%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 21 Seconds ago
BabyHkTiger BABYHKTIGER

BabyHkTiger (BABYHKTIGER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.000000000174091457359275 Bs.0.000000000174091457359275 Bs.0.000000000174091457359275 Bs.0.000000000174091457359275 - -
Jul-19 2024 Bs.0.000000000174091457359275 Bs.0.000000000174091457359275 Bs.0.000000000174091457359275 Bs.0.000000000174091457359275 - -
Jul-18 2024 Bs.0.000000000174091457359275 Bs.0.000000000174091457359275 Bs.0.000000000174091457359275 Bs.0.000000000174091457359275 - -
Jul-17 2024 Bs.0.000000000174091457359275 Bs.0.000000000161940413045902 Bs.0.000000000174091457359275 Bs.0.000000000161940413045902 Bs.12 -
Jul-16 2024 Bs.0.000000000161940413045902 Bs.0.000000000143931948290286 Bs.0.000000000161940413045902 Bs.0.000000000143931948290286 Bs.43 -
Jul-15 2024 Bs.0.000000000143931948290286 Bs.0.000000000143931948290286 Bs.0.000000000143931948290286 Bs.0.000000000143931948290286 - -
Jul-14 2024 Bs.0.000000000143931948290286 Bs.0.000000000100530106218373 Bs.0.000000000143931948290286 Bs.0.000000000100530106218373 Bs.110 -
Jul-13 2024 Bs.0.000000000100530106218373 Bs.0.000000000100530106218373 Bs.0.000000000100530106218373 Bs.0.000000000100530106218373 - -
Jul-12 2024 Bs.0.000000000100530106218373 Bs.0.000000000093030070687594 Bs.0.000000000100530106218373 Bs.0.000000000093030070687594 Bs.13 -
Jul-11 2024 Bs.0.000000000093030070687594 Bs.0.000000000080739886623764 Bs.0.000000000093030070687594 Bs.0.000000000080739886623764 Bs.29 -
Jul-10 2024 Bs.0.000000000080739886623764 Bs.0.000000000080739886623764 Bs.0.000000000080739886623764 Bs.0.000000000080739886623764 - -
Jul-09 2024 Bs.0.000000000080739886623764 Bs.0.000000000080739886623764 Bs.0.000000000080739886623764 Bs.0.000000000080739886623764 - -
Jul-08 2024 Bs.0.000000000080739886623764 Bs.0.000000000080739886623764 Bs.0.000000000080739886623764 Bs.0.000000000080739886623764 - -
Jul-07 2024 Bs.0.000000000080739886623764 Bs.0.000000000080739886623764 Bs.0.000000000080739886623764 Bs.0.000000000080739886623764 - -
Jul-06 2024 Bs.0.000000000080739886623764 Bs.0.000000000080739886623764 Bs.0.000000000093079703345202 Bs.0.000000000093079703345202 Bs.20 -

Historical and market price analysis of BabyHkTiger (BABYHKTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 402 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.31312 VES.