Market Cap AR$2,087.63T 2.53%
Volume 24h AR$124.76T -44.39%
BTC % 50.26% 0.45%
ETH % 16.17% -0.43%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
Babydoge 2.0 BABYDOGE2.0

Babydoge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2024 AR$0.000000000480873090270912 AR$0.000000000478192044488148 AR$0.000000000502702867476929 AR$0.000000000496100494723711 AR$25,840,069 -
Jul-07 2024 AR$0.000000000496494797238362 AR$0.000000000493501315885003 AR$0.000000000503436052773753 AR$0.000000000493501315885003 AR$24,289,560 -
Jul-06 2024 AR$0.000000000493955514477124 AR$0.000000000486283402108709 AR$0.000000000501220452884709 AR$0.000000000501140621400409 AR$24,567,906 -
Jul-05 2024 AR$0.000000000503919309306999 AR$0.000000000503207616258969 AR$0.000000000568097327715715 AR$0.000000000568097327715715 AR$24,052,385 -
Jul-04 2024 AR$0.00000000056894277622586 AR$0.000000000563509342134349 AR$0.000000000569373298297765 AR$0.000000000567003695348606 AR$24,285,460 -
Jul-03 2024 AR$0.000000000566218462151615 AR$0.000000000564296586947987 AR$0.000000000567044229400414 AR$0.000000000564867204320836 AR$24,474,434 -
Jul-02 2024 AR$0.00000000056462307218158 AR$0.00000000056063234584343 AR$0.000000000571397418776033 AR$0.000000000571397418776033 AR$24,171,689 -
Jul-01 2024 AR$0.0000000005713841963746 AR$0.000000000564046667580763 AR$0.000000000575389600018008 AR$0.000000000573382931032932 AR$25,917,567 -
Jun-30 2024 AR$0.000000000573564009495403 AR$0.000000000571579720375099 AR$0.000000000597514120917513 AR$0.000000000595347536383188 AR$25,312,381 -
Jun-29 2024 AR$0.000000000600494111114845 AR$0.000000000592585255055706 AR$0.000000000601541322968104 AR$0.000000000596623154116771 AR$24,443,115 -
Jun-28 2024 AR$0.000000000596560058469182 AR$0.000000000584234555740981 AR$0.000000000596560058469182 AR$0.000000000584274354841864 AR$25,074,089 -
Jun-27 2024 AR$0.000000000584269254265878 AR$0.000000000574283770824161 AR$0.000000000586392444159693 AR$0.000000000577803092940592 AR$25,797,555 -
Jun-26 2024 AR$0.000000000577112351986809 AR$0.000000000569400418873061 AR$0.000000000582688821979141 AR$0.000000000574250053179826 AR$24,691,260 -
Jun-25 2024 AR$0.000000000574283870502186 AR$0.000000000572482644814762 AR$0.000000000576335823068994 AR$0.000000000575097558223643 AR$24,200,041 -
Jun-24 2024 AR$0.000000000575925947941928 AR$0.000000000572193500335961 AR$0.00000000059209993401693 AR$0.000000000572646676382162 AR$24,948,176 -

Historical and market price analysis of Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 369 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.2543 ARS.