Market Cap CHF2.29T -1.22%
Volume 24h CHF153.88B -10.95%
BTC % 50.69% -0.17%
ETH % 16.21% 1.48%
Coins 28.189 +26
Exchanges 885
Last update 3 Minutes ago
BabyBonk BABYBONK

BabyBonk (BABYBONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.000000000000230266494504 CHF0.000000000000230266494504 CHF0.000000000000230266494504 CHF0.000000000000230266494504 - -
Jul-21 2024 CHF0.000000000000230266494504 CHF0.000000000000230266494504 CHF0.000000000000339495885326 CHF0.000000000000339495885326 CHF2 -
Jul-20 2024 CHF0.000000000000339495885326 CHF0.000000000000339495885326 CHF0.000000000000470275860315 CHF0.000000000000378150510679 CHF14 -
Jul-19 2024 CHF0.000000000000378150510679 CHF0.000000000000378150510679 CHF0.000000000000378150510679 CHF0.000000000000378150510679 - -
Jul-18 2024 CHF0.000000000000378150510679 CHF0.000000000000257853310283 CHF0.000000000000722533571545 CHF0.000000000000257853310283 CHF61 -
Jul-17 2024 CHF0.000000000000257853310283 CHF0.000000000000086023696254 CHF0.000000000000426394509125 CHF0.000000000000086023696254 CHF34 -
Jul-16 2024 CHF0.000000000000086023696254 CHF0.000000000000086023696254 CHF0.000000000000086023696254 CHF0.000000000000086023696254 - -
Jul-15 2024 CHF0.000000000000086023696254 CHF0.000000000000086023696254 CHF0.000000000000162708891651 CHF0.000000000000162708891651 CHF8 -
Jul-14 2024 CHF0.000000000000162708891651 CHF0.000000000000162708891651 CHF0.00000000000028870387293 CHF0.00000000000028870387293 CHF6 -
Jul-13 2024 CHF0.00000000000028870387293 CHF0.00000000000028870387293 CHF0.000000000000340304301855 CHF0.000000000000340304301855 CHF4 -
Jul-12 2024 CHF0.000000000000340304301855 CHF0.000000000000340304301855 CHF0.000000000000340304301855 CHF0.000000000000340304301855 - -
Jul-11 2024 CHF0.000000000000340304301855 CHF0.000000000000194341807687 CHF0.000000000001575116911227 CHF0.000000000001575116911227 CHF51 -
Jul-10 2024 CHF0.000000000001575116911227 CHF0.000000000000397887092631 CHF0.000000000001575116911227 CHF0.000000000000397887092631 CHF25 -
Jul-09 2024 CHF0.000000000000397887092631 CHF0.000000000000397887092631 CHF0.000000000000397887092631 CHF0.000000000000397887092631 - -
Jul-08 2024 CHF0.000000000000397887092631 CHF0.000000000000397887092631 CHF0.000000000000397887092631 CHF0.000000000000397887092631 - -

Historical and market price analysis of BabyBonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 216 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89141 CHF.