Market Cap zł9.55T 4.49%
Volume 24h zł565.91B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Baby Vizsla Inu BABYVIZSLA

Baby Vizsla Inu (BABYVIZSLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.000000002446568757548954 zł0.000000002405393006749035 zł0.00000000249800794453653 zł0.000000002489033336061574 - -
Aug-01 2022 zł0.000000002489033336061574 zł0.000000002451129035647882 zł0.000000002633228609855737 zł0.000000002633228609855737 zł552 -
Jul-31 2022 zł0.000000002633228609855737 zł0.000000002633228609855737 zł0.000000002633228609855737 zł0.000000002633228609855737 - -
Jul-30 2022 zł0.000000002633228609855737 zł0.000000002633228594854162 zł0.000000002678081791625369 zł0.000000002646691296449419 - -
Jul-29 2022 zł0.000000002646691296449419 zł0.000000002473500387353193 zł0.000000002714476322809935 zł0.00000000249679542399524 zł176 -
Jul-28 2022 zł0.00000000249679542399524 zł0.000000002360056891236684 zł0.000000002520377808605655 zł0.000000002420490848055936 zł237 -
Jul-27 2022 zł0.000000002420490848055936 zł0.000000002305348705240249 zł0.000000002510380019347997 zł0.00000000232075397282352 zł584 -
Jul-26 2022 zł0.00000000232075397282352 zł0.000000002233021947367991 zł0.000000002487357247130714 zł0.000000002487357247130714 zł473 -
Jul-25 2022 zł0.000000002487357247130714 zł0.000000002487357247130714 zł0.000000002487357247130714 zł0.000000002487357247130714 - -
Jul-24 2022 zł0.000000002487357247130714 zł0.000000002487357247130714 zł0.000000002487357247130714 zł0.000000002487357247130714 - -
Jul-23 2022 zł0.000000002487357247130714 zł0.000000002437636525883096 zł0.00000000250219427453503 zł0.000000002474591291326084 - -
Jul-22 2022 zł0.000000002474591291326084 zł0.000000002468816175922631 zł0.000000002500227772674014 zł0.000000002487680961197122 - -
Jul-21 2022 zł0.000000002485765948221871 zł0.000000002348963508393777 zł0.000000002505170113165281 zł0.000000002505170113165281 zł602 -
Jul-20 2022 zł0.000000002505170113165281 zł0.000000002415418899077206 zł0.000000002536873446265764 zł0.000000002415418899077206 - -
Jul-19 2022 zł0.000000002415418899077206 zł0.000000002406143952070015 zł0.000000002444869330127809 zł0.000000002444869330127809 - -

Historical and market price analysis of Baby Vizsla Inu (BABYVIZSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.