Market Cap CL$2,262.94T 4.95%
Volume 24h CL$136.77T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Baby Vizsla Inu BABYVIZSLA

Baby Vizsla Inu (BABYVIZSLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.0000005753 CL$0.0000005656 CL$0.0000005874 CL$0.0000005853 - -
Aug-01 2022 CL$0.0000005853 CL$0.0000005764 CL$0.0000006192 CL$0.0000006192 CL$129,840 -
Jul-31 2022 CL$0.0000006192 CL$0.0000006192 CL$0.0000006192 CL$0.0000006192 - -
Jul-30 2022 CL$0.0000006192 CL$0.0000006192 CL$0.0000006298 CL$0.0000006224 - -
Jul-29 2022 CL$0.0000006224 CL$0.0000005817 CL$0.0000006383 CL$0.0000005871 CL$41,461 -
Jul-28 2022 CL$0.0000005871 CL$0.000000555 CL$0.0000005927 CL$0.0000005692 CL$55,620 -
Jul-27 2022 CL$0.0000005692 CL$0.0000005421 CL$0.0000005903 CL$0.0000005457 CL$137,310 -
Jul-26 2022 CL$0.0000005457 CL$0.0000005251 CL$0.0000005849 CL$0.0000005849 CL$111,306 -
Jul-25 2022 CL$0.0000005849 CL$0.0000005849 CL$0.0000005849 CL$0.0000005849 - -
Jul-24 2022 CL$0.0000005849 CL$0.0000005849 CL$0.0000005849 CL$0.0000005849 - -
Jul-23 2022 CL$0.0000005849 CL$0.0000005732 CL$0.0000005884 CL$0.0000005819 - -
Jul-22 2022 CL$0.0000005819 CL$0.0000005806 CL$0.0000005879 CL$0.000000585 - -
Jul-21 2022 CL$0.0000005845 CL$0.0000005524 CL$0.0000005891 CL$0.0000005891 CL$141,478 -
Jul-20 2022 CL$0.0000005891 CL$0.000000568 CL$0.0000005966 CL$0.000000568 - -
Jul-19 2022 CL$0.000000568 CL$0.0000005658 CL$0.0000005749 CL$0.0000005749 - -

Historical and market price analysis of Baby Vizsla Inu (BABYVIZSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.