Market Cap AR$2,048.68T 2.45%
Volume 24h AR$123.95T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 53 Seconds ago
Baby Vizsla Inu BABYVIZSLA

Baby Vizsla Inu (BABYVIZSLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.0000005371 AR$0.000000528 AR$0.0000005484 AR$0.0000005464 - -
Aug-01 2022 AR$0.0000005464 AR$0.0000005381 AR$0.0000005781 AR$0.0000005781 AR$121,208 -
Jul-31 2022 AR$0.0000005781 AR$0.0000005781 AR$0.0000005781 AR$0.0000005781 - -
Jul-30 2022 AR$0.0000005781 AR$0.0000005781 AR$0.0000005879 AR$0.000000581 - -
Jul-29 2022 AR$0.000000581 AR$0.000000543 AR$0.0000005959 AR$0.0000005481 AR$38,705 -
Jul-28 2022 AR$0.0000005481 AR$0.0000005181 AR$0.0000005533 AR$0.0000005313 AR$51,923 -
Jul-27 2022 AR$0.0000005313 AR$0.0000005061 AR$0.0000005511 AR$0.0000005095 AR$128,182 -
Jul-26 2022 AR$0.0000005095 AR$0.0000004902 AR$0.000000546 AR$0.000000546 AR$103,907 -
Jul-25 2022 AR$0.000000546 AR$0.000000546 AR$0.000000546 AR$0.000000546 - -
Jul-24 2022 AR$0.000000546 AR$0.000000546 AR$0.000000546 AR$0.000000546 - -
Jul-23 2022 AR$0.000000546 AR$0.0000005351 AR$0.0000005493 AR$0.0000005432 - -
Jul-22 2022 AR$0.0000005432 AR$0.000000542 AR$0.0000005489 AR$0.0000005461 - -
Jul-21 2022 AR$0.0000005457 AR$0.0000005156 AR$0.0000005499 AR$0.0000005499 AR$132,072 -
Jul-20 2022 AR$0.0000005499 AR$0.0000005302 AR$0.0000005569 AR$0.0000005302 - -
Jul-19 2022 AR$0.0000005302 AR$0.0000005282 AR$0.0000005367 AR$0.0000005367 - -

Historical and market price analysis of Baby Vizsla Inu (BABYVIZSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.