Market Cap Rp37,314.72T 2.06%
Volume 24h Rp2,197.78T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Baby Vizsla Inu BABYVIZSLA

Baby Vizsla Inu (BABYVIZSLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.0000098042 Rp0.0000096392 Rp0.00001001 Rp0.0000099743 - -
Aug-01 2022 Rp0.0000099743 Rp0.0000098224 Rp0.00001055 Rp0.00001055 Rp2,212,440 -
Jul-31 2022 Rp0.00001055 Rp0.00001055 Rp0.00001055 Rp0.00001055 - -
Jul-30 2022 Rp0.00001055 Rp0.00001055 Rp0.00001073 Rp0.0000106 - -
Jul-29 2022 Rp0.0000106 Rp0.0000099121 Rp0.00001087 Rp0.00001 Rp706,487 -
Jul-28 2022 Rp0.00001 Rp0.0000094575 Rp0.00001009 Rp0.0000096997 Rp947,754 -
Jul-27 2022 Rp0.0000096997 Rp0.0000092382 Rp0.00001005 Rp0.0000093 Rp2,339,727 -
Jul-26 2022 Rp0.0000093 Rp0.0000089484 Rp0.0000099676 Rp0.0000099676 Rp1,896,629 -
Jul-25 2022 Rp0.0000099676 Rp0.0000099676 Rp0.0000099676 Rp0.0000099676 - -
Jul-24 2022 Rp0.0000099676 Rp0.0000099676 Rp0.0000099676 Rp0.0000099676 - -
Jul-23 2022 Rp0.0000099676 Rp0.0000097684 Rp0.00001002 Rp0.0000099165 - -
Jul-22 2022 Rp0.0000099165 Rp0.0000098933 Rp0.00001001 Rp0.0000099689 - -
Jul-21 2022 Rp0.0000099612 Rp0.000009413 Rp0.00001003 Rp0.00001003 Rp2,410,744 -
Jul-20 2022 Rp0.00001003 Rp0.0000096793 Rp0.00001016 Rp0.0000096793 - -
Jul-19 2022 Rp0.0000096793 Rp0.0000096422 Rp0.0000097974 Rp0.0000097974 - -

Historical and market price analysis of Baby Vizsla Inu (BABYVIZSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.