Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Baby Vizsla Inu BABYVIZSLA

Baby Vizsla Inu (BABYVIZSLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00000000092268768892119 AU$0.000000000907158855640725 AU$0.000000000942087227321697 AU$0.000000000938702584757624 - -
Aug-01 2022 AU$0.000000000938702584757624 AU$0.00000000092440753122971 AU$0.000000000993083727130988 AU$0.000000000993083727130988 AU$208 -
Jul-31 2022 AU$0.000000000993083727130988 AU$0.000000000993083727130988 AU$0.000000000993083727130988 AU$0.000000000993083727130988 - -
Jul-30 2022 AU$0.000000000993083727130988 AU$0.000000000993083721473363 AU$0.000000001009999449814068 AU$0.000000000998160982835111 - -
Jul-29 2022 AU$0.000000000998160982835111 AU$0.000000000932844559921149 AU$0.000000001023725115918666 AU$0.0000000009416299429014 AU$66 -
Jul-28 2022 AU$0.0000000009416299429014 AU$0.000000000890061001547034 AU$0.000000000950523694972866 AU$0.00000000091285278607296 AU$89 -
Jul-27 2022 AU$0.00000000091285278607296 AU$0.000000000869428607895162 AU$0.000000000946753174714235 AU$0.000000000875238479659347 AU$220 -
Jul-26 2022 AU$0.000000000875238479659347 AU$0.000000000842151627077678 AU$0.000000000938070472286936 AU$0.000000000938070472286936 AU$178 -
Jul-25 2022 AU$0.000000000938070472286936 AU$0.000000000938070472286936 AU$0.000000000938070472286936 AU$0.000000000938070472286936 - -
Jul-24 2022 AU$0.000000000938070472286936 AU$0.000000000938070472286936 AU$0.000000000938070472286936 AU$0.000000000938070472286936 - -
Jul-23 2022 AU$0.000000000938070472286936 AU$0.000000000919319028152001 AU$0.000000000943666040563491 AU$0.000000000933255978428181 - -
Jul-22 2022 AU$0.000000000933255978428181 AU$0.000000000931077977965931 AU$0.000000000942924403095996 AU$0.000000000938192556321111 - -
Jul-21 2022 AU$0.000000000937470337135185 AU$0.000000000885877294162536 AU$0.000000000944788334657975 AU$0.000000000944788334657975 AU$227 -
Jul-20 2022 AU$0.000000000944788334657975 AU$0.000000000910939974562116 AU$0.00000000095674478389298 AU$0.000000000910939974562116 - -
Jul-19 2022 AU$0.000000000910939974562116 AU$0.000000000907442063705318 AU$0.000000000922046774679614 AU$0.000000000922046774679614 - -

Historical and market price analysis of Baby Vizsla Inu (BABYVIZSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.