Market Cap CHF2.17T 4.89%
Volume 24h CHF130.26B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 35 Seconds ago
Baby Vizsla Inu BABYVIZSLA

Baby Vizsla Inu (BABYVIZSLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.000000000552297720709259 CHF0.000000000543002550383422 CHF0.000000000563909798089351 CHF0.000000000561883835896512 - -
Aug-01 2022 CHF0.000000000561883835896512 CHF0.000000000553327175202237 CHF0.000000000594435024498032 CHF0.000000000594435024498032 CHF125 -
Jul-31 2022 CHF0.000000000594435024498032 CHF0.000000000594435024498032 CHF0.000000000594435024498032 CHF0.000000000594435024498032 - -
Jul-30 2022 CHF0.000000000594435024498032 CHF0.00000000059443502111152 CHF0.000000000604560352053814 CHF0.000000000597474142486183 - -
Jul-29 2022 CHF0.000000000597474142486183 CHF0.000000000558377369078008 CHF0.000000000612776191709862 CHF0.00000000056363607909854 CHF40 -
Jul-28 2022 CHF0.00000000056363607909854 CHF0.000000000532768203530907 CHF0.000000000568959656140482 CHF0.000000000546410794405056 CHF53 -
Jul-27 2022 CHF0.000000000546410794405056 CHF0.000000000520418169902488 CHF0.000000000566702717232839 CHF0.000000000523895813499016 CHF132 -
Jul-26 2022 CHF0.000000000523895813499016 CHF0.000000000504090852962841 CHF0.000000000561505469217315 CHF0.000000000561505469217315 CHF107 -
Jul-25 2022 CHF0.000000000561505469217315 CHF0.000000000561505469217315 CHF0.000000000561505469217315 CHF0.000000000561505469217315 - -
Jul-24 2022 CHF0.000000000561505469217315 CHF0.000000000561505469217315 CHF0.000000000561505469217315 CHF0.000000000561505469217315 - -
Jul-23 2022 CHF0.000000000561505469217315 CHF0.000000000550281324818206 CHF0.000000000564854836118295 CHF0.000000000558623633882904 - -
Jul-22 2022 CHF0.000000000558623633882904 CHF0.000000000557319937404185 CHF0.000000000564410910521575 CHF0.000000000561578545659777 - -
Jul-21 2022 CHF0.000000000561146243359628 CHF0.000000000530263941167469 CHF0.000000000565526613229653 CHF0.000000000565526613229653 CHF136 -
Jul-20 2022 CHF0.000000000565526613229653 CHF0.000000000545265833384907 CHF0.000000000572683444018184 CHF0.000000000545265833384907 - -
Jul-19 2022 CHF0.000000000545265833384907 CHF0.000000000543172071631445 CHF0.000000000551914085510651 CHF0.000000000551914085510651 - -

Historical and market price analysis of Baby Vizsla Inu (BABYVIZSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.