Market Cap HK$18.22T 2.1%
Volume 24h HK$1.10T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Baby Vizsla Inu BABYVIZSLA

Baby Vizsla Inu (BABYVIZSLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.000000004779677569417084 HK$0.00000000469923559863861 HK$0.000000004880170444377149 HK$0.000000004862637426067449 - -
Aug-01 2022 HK$0.000000004862637426067449 HK$0.000000004788586642122479 HK$0.00000000514434089900004 HK$0.00000000514434089900004 HK$1,079 -
Jul-31 2022 HK$0.00000000514434089900004 HK$0.00000000514434089900004 HK$0.00000000514434089900004 HK$0.00000000514434089900004 - -
Jul-30 2022 HK$0.00000000514434089900004 HK$0.00000000514434086969259 HK$0.000000005231967190376405 HK$0.000000005170641938338243 - -
Jul-29 2022 HK$0.000000005170641938338243 HK$0.000000004832291871175816 HK$0.000000005303068451608317 HK$0.00000000487780163409304 HK$344 -
Jul-28 2022 HK$0.00000000487780163409304 HK$0.000000004610665835892202 HK$0.000000004923872767147437 HK$0.000000004728731116889856 HK$462 -
Jul-27 2022 HK$0.000000004728731116889856 HK$0.000000004503786563170423 HK$0.000000004904340837414769 HK$0.00000000453388267704069 HK$1,141 -
Jul-26 2022 HK$0.00000000453388267704069 HK$0.000000004362487210268924 HK$0.000000004859362977048813 HK$0.000000004859362977048813 HK$925 -
Jul-25 2022 HK$0.000000004859362977048813 HK$0.000000004859362977048813 HK$0.000000004859362977048813 HK$0.000000004859362977048813 - -
Jul-24 2022 HK$0.000000004859362977048813 HK$0.000000004859362977048813 HK$0.000000004859362977048813 HK$0.000000004859362977048813 - -
Jul-23 2022 HK$0.000000004859362977048813 HK$0.000000004762227339495524 HK$0.000000004888348962773688 HK$0.000000004834423088307372 - -
Jul-22 2022 HK$0.000000004834423088307372 HK$0.000000004823140679231595 HK$0.000000004884507155832305 HK$0.00000000485999539289952 - -
Jul-21 2022 HK$0.000000004856254175925866 HK$0.000000004588993527284649 HK$0.000000004894162635129033 HK$0.000000004894162635129033 HK$1,175 -
Jul-20 2022 HK$0.000000004894162635129033 HK$0.000000004718822431228738 HK$0.000000004956099055116651 HK$0.000000004718822431228738 - -
Jul-19 2022 HK$0.000000004718822431228738 HK$0.000000004700702664093228 HK$0.000000004776357525743414 HK$0.000000004776357525743414 - -

Historical and market price analysis of Baby Vizsla Inu (BABYVIZSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.