Market Cap NZ$3.88T 2.12%
Volume 24h NZ$234.53B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Baby Vizsla Inu BABYVIZSLA

Baby Vizsla Inu (BABYVIZSLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.000000001022809118995616 NZ$0.000000001005595242103867 NZ$0.000000001044313713690647 NZ$0.000000001040561801401537 - -
Aug-01 2022 NZ$0.000000001040561801401537 NZ$0.000000001024715582490807 NZ$0.000000001100843876245202 NZ$0.000000001100843876245202 NZ$231 -
Jul-31 2022 NZ$0.000000001100843876245202 NZ$0.000000001100843876245202 NZ$0.000000001100843876245202 NZ$0.000000001100843876245202 - -
Jul-30 2022 NZ$0.000000001100843876245202 NZ$0.000000001100843869973665 NZ$0.000000001119595134793892 NZ$0.000000001106472068206581 - -
Jul-29 2022 NZ$0.000000001106472068206581 NZ$0.00000000103406811855089 NZ$0.000000001134810181688563 NZ$0.00000000104380680904602 NZ$74 -
Jul-28 2022 NZ$0.00000000104380680904602 NZ$0.000000000986642088948946 NZ$0.000000001053665627831623 NZ$0.000000001011907024561728 NZ$99 -
Jul-27 2022 NZ$0.000000001011907024561728 NZ$0.000000000963770861092296 NZ$0.000000001049485966013014 NZ$0.000000000970211165750042 NZ$244 -
Jul-26 2022 NZ$0.000000000970211165750042 NZ$0.000000000933534037675469 NZ$0.000000001039861098003179 NZ$0.000000001039861098003179 NZ$198 -
Jul-25 2022 NZ$0.000000001039861098003179 NZ$0.000000001039861098003179 NZ$0.000000001039861098003179 NZ$0.000000001039861098003179 - -
Jul-24 2022 NZ$0.000000001039861098003179 NZ$0.000000001039861098003179 NZ$0.000000001039861098003179 NZ$0.000000001039861098003179 - -
Jul-23 2022 NZ$0.000000001039861098003179 NZ$0.000000001019074922696154 NZ$0.000000001046063844965061 NZ$0.000000001034524180342728 - -
Jul-22 2022 NZ$0.000000001034524180342728 NZ$0.000000001032109843660107 NZ$0.000000001045241731942582 NZ$0.000000001039996429453827 - -
Jul-21 2022 NZ$0.000000001039195841803045 NZ$0.000000000982004404805704 NZ$0.000000001047307919908096 NZ$0.000000001047307919908096 NZ$251 -
Jul-20 2022 NZ$0.000000001047307919908096 NZ$0.000000001009786652652898 NZ$0.000000001060561771081368 NZ$0.000000001009786652652898 - -
Jul-19 2022 NZ$0.000000001009786652652898 NZ$0.000000001005909181256321 NZ$0.000000001022098658740594 NZ$0.000000001022098658740594 - -

Historical and market price analysis of Baby Vizsla Inu (BABYVIZSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.