Market Cap CN¥16.99T 3.5%
Volume 24h CN¥1.04T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 32 Seconds ago
Baby Vizsla Inu BABYVIZSLA

Baby Vizsla Inu (BABYVIZSLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00000000442696832042482 CN¥0.00000000435246244610655 CN¥0.000000004520045472055966 CN¥0.00000000450380627694475 - -
Aug-01 2022 CN¥0.00000000450380627694475 CN¥0.000000004435219961264257 CN¥0.000000004764721858030342 CN¥0.000000004764721858030342 CN¥999 -
Jul-31 2022 CN¥0.000000004764721858030342 CN¥0.000000004764721858030342 CN¥0.000000004764721858030342 CN¥0.000000004764721858030342 - -
Jul-30 2022 CN¥0.000000004764721858030342 CN¥0.000000004764721830885591 CN¥0.000000004845881896615704 CN¥0.000000004789082051004336 - -
Jul-29 2022 CN¥0.000000004789082051004336 CN¥0.000000004475700027470822 CN¥0.000000004911736345256748 CN¥0.0000000045178514646292 CN¥319 -
Jul-28 2022 CN¥0.0000000045178514646292 CN¥0.000000004270428558227852 CN¥0.000000004560522846444348 CN¥0.00000000437978138613888 CN¥428 -
Jul-27 2022 CN¥0.00000000437978138613888 CN¥0.000000004171436283628236 CN¥0.000000004542432246627207 CN¥0.000000004199311499212666 CN¥1,056 -
Jul-26 2022 CN¥0.000000004199311499212666 CN¥0.000000004040563907844161 CN¥0.000000004500773461056686 CN¥0.000000004500773461056686 CN¥856 -
Jul-25 2022 CN¥0.000000004500773461056686 CN¥0.000000004500773461056686 CN¥0.000000004500773461056686 CN¥0.000000004500773461056686 - -
Jul-24 2022 CN¥0.000000004500773461056686 CN¥0.000000004500773461056686 CN¥0.000000004500773461056686 CN¥0.000000004500773461056686 - -
Jul-23 2022 CN¥0.000000004500773461056686 CN¥0.000000004410805804454878 CN¥0.000000004527620468763098 CN¥0.000000004477673974580918 - -
Jul-22 2022 CN¥0.000000004477673974580918 CN¥0.000000004467224134224295 CN¥0.000000004524062162292488 CN¥0.000000004501359208713458 - -
Jul-21 2022 CN¥0.000000004497894069322429 CN¥0.000000004250355525634608 CN¥0.000000004533005129750928 CN¥0.000000004533005129750928 CN¥1,089 -
Jul-20 2022 CN¥0.000000004533005129750928 CN¥0.000000004370603897305848 CN¥0.000000004590371043075318 CN¥0.000000004370603897305848 - -
Jul-19 2022 CN¥0.000000004370603897305848 CN¥0.000000004353821251632081 CN¥0.00000000442389327447197 CN¥0.00000000442389327447197 - -

Historical and market price analysis of Baby Vizsla Inu (BABYVIZSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.