Market Cap CA$3.20T 2.96%
Volume 24h CA$194.46B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Baby Vizsla Inu BABYVIZSLA

Baby Vizsla Inu (BABYVIZSLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.000000000835556175008151 CA$0.000000000821493765057352 CA$0.000000000853123770520131 CA$0.000000000850058747513362 - -
Aug-01 2022 CA$0.000000000850058747513362 CA$0.000000000837113608664391 CA$0.000000000899304553932638 CA$0.000000000899304553932638 CA$189 -
Jul-31 2022 CA$0.000000000899304553932638 CA$0.000000000899304553932638 CA$0.000000000899304553932638 CA$0.000000000899304553932638 - -
Jul-30 2022 CA$0.000000000899304553932638 CA$0.000000000899304548809275 CA$0.000000000914622886140037 CA$0.000000000903902352739984 - -
Jul-29 2022 CA$0.000000000903902352739984 CA$0.000000000844753909392902 CA$0.000000000927052406125511 CA$0.00000000085270966851606 CA$60 -
Jul-28 2022 CA$0.00000000085270966851606 CA$0.000000000806010500526018 CA$0.000000000860763563188691 CA$0.000000000826650004584384 CA$81 -
Jul-27 2022 CA$0.000000000826650004584384 CA$0.000000000787326471110629 CA$0.000000000857349101802764 CA$0.000000000792587703363816 CA$199 -
Jul-26 2022 CA$0.000000000792587703363816 CA$0.000000000762625318129739 CA$0.000000000849486326872527 CA$0.000000000849486326872527 CA$162 -
Jul-25 2022 CA$0.000000000849486326872527 CA$0.000000000849486326872527 CA$0.000000000849486326872527 CA$0.000000000849486326872527 - -
Jul-24 2022 CA$0.000000000849486326872527 CA$0.000000000849486326872527 CA$0.000000000849486326872527 CA$0.000000000849486326872527 - -
Jul-23 2022 CA$0.000000000849486326872527 CA$0.000000000832505624598732 CA$0.000000000854553492807754 CA$0.000000000845126476707055 - -
Jul-22 2022 CA$0.000000000845126476707055 CA$0.000000000843154149821962 CA$0.000000000853881889866668 CA$0.000000000849596882231451 - -
Jul-21 2022 CA$0.000000000848942863859086 CA$0.000000000802221870221834 CA$0.00000000085556980609781 CA$0.00000000085556980609781 CA$205 -
Jul-20 2022 CA$0.00000000085556980609781 CA$0.000000000824917824250016 CA$0.000000000866397180418974 CA$0.000000000824917824250016 - -
Jul-19 2022 CA$0.000000000824917824250016 CA$0.000000000821750229135095 CA$0.000000000834975783767833 CA$0.000000000834975783767833 - -

Historical and market price analysis of Baby Vizsla Inu (BABYVIZSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.