Market Cap Tk263.88T 4.95%
Volume 24h Tk15.95T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 15 Seconds ago
Baby Vizsla Inu BABYVIZSLA

Baby Vizsla Inu (BABYVIZSLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.000000067 Tk0.0000000659 Tk0.0000000685 Tk0.0000000682 - -
Aug-01 2022 Tk0.0000000682 Tk0.0000000672 Tk0.0000000722 Tk0.0000000722 Tk15,141 -
Jul-31 2022 Tk0.0000000722 Tk0.0000000722 Tk0.0000000722 Tk0.0000000722 - -
Jul-30 2022 Tk0.0000000722 Tk0.0000000722 Tk0.0000000734 Tk0.0000000725 - -
Jul-29 2022 Tk0.0000000725 Tk0.0000000678 Tk0.0000000744 Tk0.0000000684 Tk4,835 -
Jul-28 2022 Tk0.0000000684 Tk0.0000000647 Tk0.0000000691 Tk0.0000000663 Tk6,486 -
Jul-27 2022 Tk0.0000000663 Tk0.0000000632 Tk0.0000000688 Tk0.0000000636 Tk16,012 -
Jul-26 2022 Tk0.0000000636 Tk0.0000000612 Tk0.0000000682 Tk0.0000000682 Tk12,980 -
Jul-25 2022 Tk0.0000000682 Tk0.0000000682 Tk0.0000000682 Tk0.0000000682 - -
Jul-24 2022 Tk0.0000000682 Tk0.0000000682 Tk0.0000000682 Tk0.0000000682 - -
Jul-23 2022 Tk0.0000000682 Tk0.0000000668 Tk0.0000000686 Tk0.0000000678 - -
Jul-22 2022 Tk0.0000000678 Tk0.0000000677 Tk0.0000000685 Tk0.0000000682 - -
Jul-21 2022 Tk0.0000000681 Tk0.0000000644 Tk0.0000000687 Tk0.0000000687 Tk16,498 -
Jul-20 2022 Tk0.0000000687 Tk0.0000000662 Tk0.0000000695 Tk0.0000000662 - -
Jul-19 2022 Tk0.0000000662 Tk0.0000000659 Tk0.000000067 Tk0.000000067 - -

Historical and market price analysis of Baby Vizsla Inu (BABYVIZSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.