Market Cap HK$19.54T -1.08%
Volume 24h HK$1.10T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 1 minute ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.000000009885668163249528 HK$0.000000009697328628741766 HK$0.000000009899264646445025 HK$0.000000009704338175561371 - -
Nov-24 2021 HK$0.000000009592887795800704 HK$0.000000009550717714850041 HK$0.000000009785944932032585 HK$0.000000009746298099032013 - -
Nov-23 2021 HK$0.000000009749323503634381 HK$0.000000009200905814250547 HK$0.000000009922060848605694 HK$0.000000009201532962705954 - -
Nov-22 2021 HK$0.000000009200012112944857 HK$0.000000009143036498435376 HK$0.00000000966511225216325 HK$0.00000000966400664443388 - -
Nov-21 2021 HK$0.000000009669951836870214 HK$0.000000009575741221938953 HK$0.000000009960194898210387 HK$0.000000009902948425139846 - -
Nov-20 2021 HK$0.000000009910608193008684 HK$0.00000000947784335783456 HK$0.000000009952628641549327 HK$0.000000009533983736451354 - -
Nov-19 2021 HK$0.000000009529897329640259 HK$0.000000008736896036020949 HK$0.00000000967497561610304 HK$0.000000008758272558684941 - -
Nov-18 2021 HK$0.000000008735592788990751 HK$0.000000008726516874652283 HK$0.000000009640573976165672 HK$0.000000009530652963335072 - -
Nov-17 2021 HK$0.000000009534668038826767 HK$0.000000009211944468404653 HK$0.00000001 HK$0.00000001 - -
Nov-16 2021 HK$0.00000001 HK$0.000000009774422005242935 HK$0.0000000114 HK$0.0000000114 - -
Nov-15 2021 HK$0.0000000114 HK$0.0000000113 HK$0.0000000118 HK$0.0000000117 - -
Nov-14 2021 HK$0.0000000117 HK$0.0000000114 HK$0.0000000119 HK$0.0000000117 - -
Nov-13 2021 HK$0.0000000117 HK$0.0000000111 HK$0.0000000117 HK$0.0000000112 - -
Nov-12 2021 HK$0.0000000112 HK$0.0000000108 HK$0.0000000114 HK$0.0000000113 - -
Nov-11 2021 HK$0.0000000113 HK$0.000000011 HK$0.0000000115 HK$0.0000000111 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 49 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80883 HKD.