Market Cap CHF2.24T -1.62%
Volume 24h CHF135.81B -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Baby Floki BABYFLOKI

Baby Floki (BABYFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2023 CHF0.000000000038717603634415 CHF0.000000000038717603634415 CHF0.000000000038717603634415 CHF0.000000000038717603634415 - -
Nov-05 2023 CHF0.000000000038717603634415 CHF0.000000000038717603634415 CHF0.000000000038717603634415 CHF0.000000000038717603634415 - -
Nov-04 2023 CHF0.000000000038717603634415 CHF0.000000000038717603634415 CHF0.000000000038717603634415 CHF0.000000000038717603634415 - -
Nov-03 2023 CHF0.000000000038717603634415 CHF0.000000000038717603634415 CHF0.000000000038717603634415 CHF0.000000000038717603634415 - -
Nov-02 2023 CHF0.000000000038717603634415 CHF0.000000000038717603634415 CHF0.000000000038717603634415 CHF0.000000000038717603634415 - -
Nov-01 2023 CHF0.000000000038717603634415 CHF0.000000000038717603634415 CHF0.000000000038717603634415 CHF0.000000000038717603634415 - -
Oct-31 2023 CHF0.000000000038717603634415 CHF0.000000000038717603634415 CHF0.000000000038989683335246 CHF0.000000000038989683335246 - -
Oct-30 2023 CHF0.000000000039014012333862 CHF0.000000000038428430638516 CHF0.000000000039343645834046 CHF0.000000000038714917081918 CHF7 -
Oct-29 2023 CHF0.000000000038857904313059 CHF0.000000000038170379432766 CHF0.000000000038857904313059 CHF0.000000000038170379432766 CHF114 -
Oct-28 2023 CHF0.000000000038170379432766 CHF0.000000000037873537911645 CHF0.000000000038170379432766 CHF0.000000000037873537911645 - -
Oct-27 2023 CHF0.000000000037855556629476 CHF0.000000000035595023448723 CHF0.000000000038166803222589 CHF0.000000000035595023448723 CHF39 -
Oct-26 2023 CHF0.000000000035595023448723 CHF0.000000000035595023448723 CHF0.000000000035595023448723 CHF0.000000000035595023448723 - -
Oct-25 2023 CHF0.000000000035595023448723 CHF0.000000000035595023448723 CHF0.000000000035595023448723 CHF0.000000000035595023448723 - -
Oct-24 2023 CHF0.000000000035595023448723 CHF0.000000000035595023448723 CHF0.000000000037315787785889 CHF0.000000000037315787785889 - -
Oct-23 2023 CHF0.000000000037296149243051 CHF0.000000000034582804654586 CHF0.000000000037296149243051 CHF0.000000000034582804654586 CHF16 -

Historical and market price analysis of Baby Floki (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88466 CHF.