Market Cap R45.11T 1.33%
Volume 24h R2.32T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00023613 R0.00023613 R0.00023945 R0.00023945 R900 -
May-07 2024 R0.00023945 R0.00023862 R0.00024913 R0.00024025 R30,065 -
May-06 2024 R0.00024025 R0.00024025 R0.00024803 R0.00024264 R2,141 -
May-05 2024 R0.00024264 R0.00023527 R0.00024264 R0.00023635 R4,351 -
May-04 2024 R0.00023635 R0.00023198 R0.00023635 R0.00023293 R4,681 -
May-03 2024 R0.00023293 R0.00022289 R0.00024055 R0.00024055 R18,747 -
May-02 2024 R0.00024055 R0.000238 R0.00024055 R0.00023933 R2,874 -
May-01 2024 R0.00023933 R0.0002317 R0.0002447 R0.0002447 R6,635 -
Apr-30 2024 R0.0002429 R0.0002429 R0.00025858 R0.00025858 R1,758 -
Apr-29 2024 R0.00025427 R0.00025427 R0.0002687 R0.0002687 R2,250 -
Apr-28 2024 R0.0002687 R0.00026133 R0.00027018 R0.00026133 R8,126 -
Apr-27 2024 R0.00025915 R0.00025096 R0.00026298 R0.00025502 R36,020 -
Apr-26 2024 R0.00025502 R0.00023829 R0.00025502 R0.00024238 R24,568 -
Apr-25 2024 R0.00024238 R0.00024051 R0.00025465 R0.00024107 R135,005 -
Apr-24 2024 R0.00024238 R0.00024238 R0.00024816 R0.00024816 R3,878 -

Historical and market price analysis of Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4778 ZAR.