Market Cap CL$2,207.01T -0.85%
Volume 24h CL$125.80T 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.011923 CL$0.011631 CL$0.011923 CL$0.011883 CL$274,854 -
May-08 2024 CL$0.011883 CL$0.011883 CL$0.01205 CL$0.01205 CL$45,272 -
May-07 2024 CL$0.01205 CL$0.012008 CL$0.012537 CL$0.01209 CL$1,513,009 -
May-06 2024 CL$0.01209 CL$0.01209 CL$0.012482 CL$0.01221 CL$107,763 -
May-05 2024 CL$0.01221 CL$0.011839 CL$0.01221 CL$0.011894 CL$218,962 -
May-04 2024 CL$0.011894 CL$0.011674 CL$0.011894 CL$0.011722 CL$235,553 -
May-03 2024 CL$0.011722 CL$0.011217 CL$0.012105 CL$0.012105 CL$943,437 -
May-02 2024 CL$0.012105 CL$0.011977 CL$0.012105 CL$0.012044 CL$144,643 -
May-01 2024 CL$0.012044 CL$0.01166 CL$0.012314 CL$0.012314 CL$333,910 -
Apr-30 2024 CL$0.012224 CL$0.012224 CL$0.013013 CL$0.013013 CL$88,462 -
Apr-29 2024 CL$0.012796 CL$0.012796 CL$0.013522 CL$0.013522 CL$113,208 -
Apr-28 2024 CL$0.013522 CL$0.013151 CL$0.013597 CL$0.013151 CL$408,951 -
Apr-27 2024 CL$0.013041 CL$0.012629 CL$0.013234 CL$0.012834 CL$1,812,713 -
Apr-26 2024 CL$0.012834 CL$0.011992 CL$0.012834 CL$0.012197 CL$1,236,362 -
Apr-25 2024 CL$0.012197 CL$0.012103 CL$0.012815 CL$0.012132 CL$6,794,071 -

Historical and market price analysis of Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.