Market Cap HK$19.13T 2.12%
Volume 24h HK$998.29B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00010019 HK$0.00009774 HK$0.00010019 HK$0.00009986 HK$2,310 -
May-08 2024 HK$0.00009986 HK$0.00009986 HK$0.00010126 HK$0.00010126 HK$380 -
May-07 2024 HK$0.00010126 HK$0.00010091 HK$0.00010535 HK$0.00010159 HK$12,714 -
May-06 2024 HK$0.00010159 HK$0.00010159 HK$0.00010488 HK$0.00010261 HK$906 -
May-05 2024 HK$0.00010261 HK$0.00009949 HK$0.00010261 HK$0.00009995 HK$1,840 -
May-04 2024 HK$0.00009995 HK$0.0000981 HK$0.00009995 HK$0.0000985 HK$1,979 -
May-03 2024 HK$0.0000985 HK$0.00009425 HK$0.00010172 HK$0.00010172 HK$7,928 -
May-02 2024 HK$0.00010172 HK$0.00010065 HK$0.00010172 HK$0.00010121 HK$1,215 -
May-01 2024 HK$0.00010121 HK$0.00009798 HK$0.00010348 HK$0.00010348 HK$2,806 -
Apr-30 2024 HK$0.00010272 HK$0.00010272 HK$0.00010935 HK$0.00010935 HK$743 -
Apr-29 2024 HK$0.00010753 HK$0.00010753 HK$0.00011363 HK$0.00011363 HK$951 -
Apr-28 2024 HK$0.00011363 HK$0.00011051 HK$0.00011425 HK$0.00011051 HK$3,436 -
Apr-27 2024 HK$0.00010959 HK$0.00010613 HK$0.00011121 HK$0.00010784 HK$15,233 -
Apr-26 2024 HK$0.00010784 HK$0.00010077 HK$0.00010784 HK$0.0001025 HK$10,389 -
Apr-25 2024 HK$0.0001025 HK$0.00010171 HK$0.00010768 HK$0.00010194 HK$57,092 -

Historical and market price analysis of Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81406 HKD.