Market Cap NZ$3.92T -2.43%
Volume 24h NZ$235.01B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00002129 NZ$0.00002077 NZ$0.00002129 NZ$0.00002122 NZ$491 -
May-08 2024 NZ$0.00002122 NZ$0.00002122 NZ$0.00002151 NZ$0.00002151 NZ$81 -
May-07 2024 NZ$0.00002151 NZ$0.00002144 NZ$0.00002238 NZ$0.00002159 NZ$2,702 -
May-06 2024 NZ$0.00002159 NZ$0.00002159 NZ$0.00002229 NZ$0.0000218 NZ$192 -
May-05 2024 NZ$0.0000218 NZ$0.00002114 NZ$0.0000218 NZ$0.00002124 NZ$391 -
May-04 2024 NZ$0.00002124 NZ$0.00002084 NZ$0.00002124 NZ$0.00002093 NZ$421 -
May-03 2024 NZ$0.00002093 NZ$0.00002003 NZ$0.00002161 NZ$0.00002161 NZ$1,685 -
May-02 2024 NZ$0.00002161 NZ$0.00002138 NZ$0.00002161 NZ$0.0000215 NZ$258 -
May-01 2024 NZ$0.0000215 NZ$0.00002082 NZ$0.00002199 NZ$0.00002199 NZ$596 -
Apr-30 2024 NZ$0.00002182 NZ$0.00002182 NZ$0.00002323 NZ$0.00002323 NZ$158 -
Apr-29 2024 NZ$0.00002285 NZ$0.00002285 NZ$0.00002414 NZ$0.00002414 NZ$202 -
Apr-28 2024 NZ$0.00002414 NZ$0.00002348 NZ$0.00002428 NZ$0.00002348 NZ$730 -
Apr-27 2024 NZ$0.00002329 NZ$0.00002255 NZ$0.00002363 NZ$0.00002291 NZ$3,237 -
Apr-26 2024 NZ$0.00002291 NZ$0.00002141 NZ$0.00002291 NZ$0.00002178 NZ$2,208 -
Apr-25 2024 NZ$0.00002178 NZ$0.00002161 NZ$0.00002288 NZ$0.00002166 NZ$12,133 -

Historical and market price analysis of Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.