Market Cap CN¥17.71T 1.8%
Volume 24h CN¥926.00B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00009263 CN¥0.00009036 CN¥0.00009263 CN¥0.00009232 CN¥2,135 -
May-08 2024 CN¥0.00009232 CN¥0.00009232 CN¥0.00009361 CN¥0.00009361 CN¥352 -
May-07 2024 CN¥0.00009361 CN¥0.00009329 CN¥0.0000974 CN¥0.00009392 CN¥11,754 -
May-06 2024 CN¥0.00009392 CN¥0.00009392 CN¥0.00009697 CN¥0.00009486 CN¥837 -
May-05 2024 CN¥0.00009486 CN¥0.00009198 CN¥0.00009486 CN¥0.0000924 CN¥1,701 -
May-04 2024 CN¥0.0000924 CN¥0.00009069 CN¥0.0000924 CN¥0.00009107 CN¥1,830 -
May-03 2024 CN¥0.00009107 CN¥0.00008714 CN¥0.00009404 CN¥0.00009404 CN¥7,329 -
May-02 2024 CN¥0.00009404 CN¥0.00009305 CN¥0.00009404 CN¥0.00009357 CN¥1,124 -
May-01 2024 CN¥0.00009357 CN¥0.00009058 CN¥0.00009567 CN¥0.00009567 CN¥2,594 -
Apr-30 2024 CN¥0.00009496 CN¥0.00009496 CN¥0.00010109 CN¥0.00010109 CN¥687 -
Apr-29 2024 CN¥0.00009941 CN¥0.00009941 CN¥0.00010505 CN¥0.00010505 CN¥879 -
Apr-28 2024 CN¥0.00010505 CN¥0.00010217 CN¥0.00010563 CN¥0.00010217 CN¥3,177 -
Apr-27 2024 CN¥0.00010131 CN¥0.00009811 CN¥0.00010281 CN¥0.0000997 CN¥14,083 -
Apr-26 2024 CN¥0.0000997 CN¥0.00009316 CN¥0.0000997 CN¥0.00009476 CN¥9,605 -
Apr-25 2024 CN¥0.00009476 CN¥0.00009403 CN¥0.00009955 CN¥0.00009425 CN¥52,782 -

Historical and market price analysis of Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.