Market Cap Bs.86.22T -2.57%
Volume 24h Bs.5.11T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00046851 Bs.0.00045702 Bs.0.00046851 Bs.0.00046692 Bs.10,800 -
May-08 2024 Bs.0.00046692 Bs.0.00046692 Bs.0.00047348 Bs.0.00047348 Bs.1,779 -
May-07 2024 Bs.0.00047348 Bs.0.00047184 Bs.0.00049263 Bs.0.00047506 Bs.59,449 -
May-06 2024 Bs.0.00047506 Bs.0.00047506 Bs.0.00049044 Bs.0.00047978 Bs.4,234 -
May-05 2024 Bs.0.00047978 Bs.0.00046521 Bs.0.00047978 Bs.0.00046735 Bs.8,603 -
May-04 2024 Bs.0.00046735 Bs.0.00045871 Bs.0.00046735 Bs.0.0004606 Bs.9,255 -
May-03 2024 Bs.0.0004606 Bs.0.00044073 Bs.0.00047566 Bs.0.00047566 Bs.37,069 -
May-02 2024 Bs.0.00047566 Bs.0.00047062 Bs.0.00047566 Bs.0.00047324 Bs.5,683 -
May-01 2024 Bs.0.00047324 Bs.0.00045815 Bs.0.00048387 Bs.0.00048387 Bs.13,120 -
Apr-30 2024 Bs.0.0004803 Bs.0.0004803 Bs.0.00051131 Bs.0.00051131 Bs.3,476 -
Apr-29 2024 Bs.0.00050279 Bs.0.00050279 Bs.0.00053132 Bs.0.00053132 Bs.4,448 -
Apr-28 2024 Bs.0.00053132 Bs.0.00051675 Bs.0.00053425 Bs.0.00051675 Bs.16,068 -
Apr-27 2024 Bs.0.00051244 Bs.0.00049625 Bs.0.00052002 Bs.0.00050427 Bs.71,225 -
Apr-26 2024 Bs.0.00050427 Bs.0.0004712 Bs.0.00050427 Bs.0.00047927 Bs.48,579 -
Apr-25 2024 Bs.0.00047927 Bs.0.00047558 Bs.0.00050353 Bs.0.00047669 Bs.266,952 -

Historical and market price analysis of Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.