Market Cap Tk275.54T -2.31%
Volume 24h Tk16.18T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.00149889 Tk0.00146214 Tk0.00149889 Tk0.00149381 Tk34,550 -
May-08 2024 Tk0.00149381 Tk0.00149381 Tk0.0015148 Tk0.0015148 Tk5,691 -
May-07 2024 Tk0.0015148 Tk0.00150955 Tk0.00157606 Tk0.00151983 Tk190,192 -
May-06 2024 Tk0.00151983 Tk0.00151983 Tk0.00156905 Tk0.00153496 Tk13,546 -
May-05 2024 Tk0.00153496 Tk0.00148832 Tk0.00153496 Tk0.00149518 Tk27,525 -
May-04 2024 Tk0.00149518 Tk0.00146752 Tk0.00149518 Tk0.00147358 Tk29,610 -
May-03 2024 Tk0.00147358 Tk0.00141002 Tk0.00152176 Tk0.00152176 Tk118,594 -
May-02 2024 Tk0.00152176 Tk0.00150565 Tk0.00152176 Tk0.00151404 Tk18,182 -
May-01 2024 Tk0.00151404 Tk0.00146576 Tk0.00154802 Tk0.00154802 Tk41,974 -
Apr-30 2024 Tk0.00153661 Tk0.00153661 Tk0.00163583 Tk0.00163583 Tk11,120 -
Apr-29 2024 Tk0.00160857 Tk0.00160857 Tk0.00169984 Tk0.00169984 Tk14,231 -
Apr-28 2024 Tk0.00169984 Tk0.00165323 Tk0.00170922 Tk0.00165323 Tk51,407 -
Apr-27 2024 Tk0.00163942 Tk0.00158764 Tk0.00166368 Tk0.0016133 Tk227,866 -
Apr-26 2024 Tk0.0016133 Tk0.00150749 Tk0.0016133 Tk0.00153332 Tk155,416 -
Apr-25 2024 Tk0.00153332 Tk0.00152151 Tk0.00161094 Tk0.00152507 Tk854,045 -

Historical and market price analysis of Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.