Market Cap CHF2.23T 1.85%
Volume 24h CHF115.03B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00001157 CHF0.00001157 CHF0.00001173 CHF0.00001173 CHF44 -
May-07 2024 CHF0.00001173 CHF0.00001169 CHF0.0000122 CHF0.00001177 CHF1,473 -
May-06 2024 CHF0.00001177 CHF0.00001177 CHF0.00001215 CHF0.00001189 CHF105 -
May-05 2024 CHF0.00001189 CHF0.00001153 CHF0.00001189 CHF0.00001158 CHF213 -
May-04 2024 CHF0.00001158 CHF0.00001136 CHF0.00001158 CHF0.00001141 CHF229 -
May-03 2024 CHF0.00001141 CHF0.00001092 CHF0.00001178 CHF0.00001178 CHF919 -
May-02 2024 CHF0.00001178 CHF0.00001166 CHF0.00001178 CHF0.00001172 CHF141 -
May-01 2024 CHF0.00001172 CHF0.00001135 CHF0.00001199 CHF0.00001199 CHF325 -
Apr-30 2024 CHF0.0000119 CHF0.0000119 CHF0.00001267 CHF0.00001267 CHF86 -
Apr-29 2024 CHF0.00001246 CHF0.00001246 CHF0.00001316 CHF0.00001316 CHF110 -
Apr-28 2024 CHF0.00001316 CHF0.0000128 CHF0.00001324 CHF0.0000128 CHF398 -
Apr-27 2024 CHF0.0000127 CHF0.00001229 CHF0.00001288 CHF0.00001249 CHF1,765 -
Apr-26 2024 CHF0.00001249 CHF0.00001167 CHF0.00001249 CHF0.00001187 CHF1,204 -
Apr-25 2024 CHF0.00001187 CHF0.00001178 CHF0.00001247 CHF0.00001181 CHF6,616 -
Apr-24 2024 CHF0.00001187 CHF0.00001187 CHF0.00001216 CHF0.00001216 CHF190 -

Historical and market price analysis of Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.