Market Cap AU$3.73T 3.04%
Volume 24h AU$188.09B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00001941 AU$0.00001893 AU$0.00001941 AU$0.00001934 AU$448 -
May-08 2024 AU$0.00001934 AU$0.00001934 AU$0.00001962 AU$0.00001962 AU$74 -
May-07 2024 AU$0.00001962 AU$0.00001955 AU$0.00002041 AU$0.00001968 AU$2,463 -
May-06 2024 AU$0.00001968 AU$0.00001968 AU$0.00002032 AU$0.00001988 AU$175 -
May-05 2024 AU$0.00001988 AU$0.00001927 AU$0.00001988 AU$0.00001936 AU$357 -
May-04 2024 AU$0.00001936 AU$0.000019 AU$0.00001936 AU$0.00001908 AU$384 -
May-03 2024 AU$0.00001908 AU$0.00001826 AU$0.00001971 AU$0.00001971 AU$1,536 -
May-02 2024 AU$0.00001971 AU$0.0000195 AU$0.00001971 AU$0.00001961 AU$236 -
May-01 2024 AU$0.00001961 AU$0.00001898 AU$0.00002005 AU$0.00002005 AU$544 -
Apr-30 2024 AU$0.0000199 AU$0.0000199 AU$0.00002118 AU$0.00002118 AU$144 -
Apr-29 2024 AU$0.00002083 AU$0.00002083 AU$0.00002201 AU$0.00002201 AU$184 -
Apr-28 2024 AU$0.00002201 AU$0.00002141 AU$0.00002213 AU$0.00002141 AU$666 -
Apr-27 2024 AU$0.00002123 AU$0.00002056 AU$0.00002154 AU$0.00002089 AU$2,951 -
Apr-26 2024 AU$0.00002089 AU$0.00001952 AU$0.00002089 AU$0.00001986 AU$2,013 -
Apr-25 2024 AU$0.00001986 AU$0.0000197 AU$0.00002086 AU$0.00001975 AU$11,062 -

Historical and market price analysis of Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51404 AUD.