Market Cap Rp39,460.03T 2.71%
Volume 24h Rp1,988.55T -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.20569 Rp0.200647 Rp0.20569 Rp0.204994 Rp4,741,299 -
May-08 2024 Rp0.204994 Rp0.204994 Rp0.207874 Rp0.207874 Rp780,954 -
May-07 2024 Rp0.207874 Rp0.207154 Rp0.21628 Rp0.208564 Rp26,099,742 -
May-06 2024 Rp0.208564 Rp0.208564 Rp0.215319 Rp0.21064 Rp1,858,930 -
May-05 2024 Rp0.21064 Rp0.204241 Rp0.21064 Rp0.205181 Rp3,777,147 -
May-04 2024 Rp0.205181 Rp0.201386 Rp0.205181 Rp0.202218 Rp4,063,350 -
May-03 2024 Rp0.202218 Rp0.193496 Rp0.208829 Rp0.208829 Rp16,274,501 -
May-02 2024 Rp0.208829 Rp0.206618 Rp0.208829 Rp0.207769 Rp2,495,128 -
May-01 2024 Rp0.207769 Rp0.201144 Rp0.212432 Rp0.212432 Rp5,760,031 -
Apr-30 2024 Rp0.210867 Rp0.210867 Rp0.224483 Rp0.224483 Rp1,525,988 -
Apr-29 2024 Rp0.220742 Rp0.220742 Rp0.233267 Rp0.233267 Rp1,952,858 -
Apr-28 2024 Rp0.233267 Rp0.22687 Rp0.234554 Rp0.22687 Rp7,054,495 -
Apr-27 2024 Rp0.224976 Rp0.217869 Rp0.228304 Rp0.221392 Rp31,269,713 -
Apr-26 2024 Rp0.221392 Rp0.206871 Rp0.221392 Rp0.210415 Rp21,327,531 -
Apr-25 2024 Rp0.210415 Rp0.208795 Rp0.221067 Rp0.209283 Rp117,199,251 -

Historical and market price analysis of Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 297 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16040.81256 IDR.