Market Cap zł9.60T 1.65%
Volume 24h zł453.55B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Baby Clifford Inu BABYCLIFF

Baby Clifford Inu (BABYCLIFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2022 zł0.0000000342 zł0.0000000342 zł0.0000000342 zł0.0000000342 - -
Apr-04 2022 zł0.0000000342 zł0.0000000342 zł0.0000000342 zł0.0000000342 - -
Apr-03 2022 zł0.0000000342 zł0.0000000342 zł0.0000000342 zł0.0000000342 - -
Apr-02 2022 zł0.0000000342 zł0.0000000342 zł0.0000000342 zł0.0000000342 - -
Apr-01 2022 zł0.0000000342 zł0.0000000342 zł0.0000000342 zł0.0000000342 - -
Mar-31 2022 zł0.0000000342 zł0.0000000342 zł0.0000000342 zł0.0000000342 - -
Mar-30 2022 zł0.0000000342 zł0.0000000342 zł0.0000000342 zł0.0000000342 - -
Mar-29 2022 zł0.0000000342 zł0.0000000338 zł0.0000000348 zł0.0000000338 zł3,985 -
Mar-28 2022 zł0.0000000338 zł0.000000026 zł0.0000000363 zł0.000000026 zł3,941 -
Mar-27 2022 zł0.000000026 zł0.0000000255 zł0.0000000286 zł0.0000000281 zł1,305 -
Mar-26 2022 zł0.0000000281 zł0.0000000278 zł0.0000000314 zł0.0000000312 zł1,247 -
Mar-25 2022 zł0.0000000312 zł0.0000000312 zł0.0000000312 zł0.0000000312 - -
Mar-24 2022 zł0.0000000312 zł0.0000000308 zł0.0000000334 zł0.0000000334 - -
Mar-23 2022 zł0.0000000334 zł0.0000000334 zł0.0000000334 zł0.0000000334 - -
Mar-22 2022 zł0.0000000334 zł0.0000000326 zł0.0000000338 zł0.0000000327 - -

Historical and market price analysis of Baby Clifford Inu (BABYCLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 91 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97327 PLN.