Market Cap Rp38,281.17T -0.22%
Volume 24h Rp1,125.56T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Baby Clifford Inu BABYCLIFF

Baby Clifford Inu (BABYCLIFF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-05 2022 Rp0.00013842 Rp0.00013842 Rp0.00013842 Rp0.00013842 - -
Apr-04 2022 Rp0.00013842 Rp0.00013842 Rp0.00013842 Rp0.00013842 - -
Apr-03 2022 Rp0.00013842 Rp0.00013842 Rp0.00013842 Rp0.00013842 - -
Apr-02 2022 Rp0.00013842 Rp0.00013842 Rp0.00013842 Rp0.00013842 - -
Apr-01 2022 Rp0.00013842 Rp0.00013842 Rp0.00013842 Rp0.00013842 - -
Mar-31 2022 Rp0.00013842 Rp0.00013842 Rp0.00013842 Rp0.00013842 - -
Mar-30 2022 Rp0.00013842 Rp0.00013841 Rp0.00013842 Rp0.00013841 - -
Mar-29 2022 Rp0.00013841 Rp0.00013659 Rp0.000141 Rp0.00013659 Rp16,101,720 -
Mar-28 2022 Rp0.00013659 Rp0.00010513 Rp0.00014688 Rp0.00010513 Rp15,923,831 -
Mar-27 2022 Rp0.00010513 Rp0.00010304 Rp0.00011557 Rp0.00011356 Rp5,271,499 -
Mar-26 2022 Rp0.00011356 Rp0.00011234 Rp0.00012725 Rp0.0001261 Rp5,037,898 -
Mar-25 2022 Rp0.0001261 Rp0.0001261 Rp0.0001261 Rp0.0001261 - -
Mar-24 2022 Rp0.0001261 Rp0.00012485 Rp0.00013502 Rp0.00013502 - -
Mar-23 2022 Rp0.00013502 Rp0.00013502 Rp0.00013502 Rp0.00013502 - -
Mar-22 2022 Rp0.00013502 Rp0.00013187 Rp0.00013666 Rp0.00013213 - -

Historical and market price analysis of Baby Clifford Inu (BABYCLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 91 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.