Market Cap CN¥16.91T 0.17%
Volume 24h CN¥506.14B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Baby Clifford Inu BABYCLIFF

Baby Clifford Inu (BABYCLIFF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2022 CN¥0.0000000611 CN¥0.0000000611 CN¥0.0000000611 CN¥0.0000000611 - -
Apr-04 2022 CN¥0.0000000611 CN¥0.0000000611 CN¥0.0000000611 CN¥0.0000000611 - -
Apr-03 2022 CN¥0.0000000611 CN¥0.0000000611 CN¥0.0000000611 CN¥0.0000000611 - -
Apr-02 2022 CN¥0.0000000611 CN¥0.0000000611 CN¥0.0000000611 CN¥0.0000000611 - -
Apr-01 2022 CN¥0.0000000611 CN¥0.0000000611 CN¥0.0000000611 CN¥0.0000000611 - -
Mar-31 2022 CN¥0.0000000611 CN¥0.0000000611 CN¥0.0000000611 CN¥0.0000000611 - -
Mar-30 2022 CN¥0.0000000611 CN¥0.0000000611 CN¥0.0000000611 CN¥0.0000000611 - -
Mar-29 2022 CN¥0.0000000611 CN¥0.0000000603 CN¥0.0000000622 CN¥0.0000000603 CN¥7,111 -
Mar-28 2022 CN¥0.0000000603 CN¥0.0000000464 CN¥0.0000000648 CN¥0.0000000464 CN¥7,033 -
Mar-27 2022 CN¥0.0000000464 CN¥0.0000000455 CN¥0.000000051 CN¥0.0000000501 CN¥2,328 -
Mar-26 2022 CN¥0.0000000501 CN¥0.0000000496 CN¥0.0000000562 CN¥0.0000000556 CN¥2,225 -
Mar-25 2022 CN¥0.0000000556 CN¥0.0000000556 CN¥0.0000000556 CN¥0.0000000556 - -
Mar-24 2022 CN¥0.0000000556 CN¥0.0000000551 CN¥0.0000000596 CN¥0.0000000596 - -
Mar-23 2022 CN¥0.0000000596 CN¥0.0000000596 CN¥0.0000000596 CN¥0.0000000596 - -
Mar-22 2022 CN¥0.0000000596 CN¥0.0000000582 CN¥0.0000000603 CN¥0.0000000583 - -

Historical and market price analysis of Baby Clifford Inu (BABYCLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.