Market Cap Tk283.40T 1.56%
Volume 24h Tk15.76T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Baby Clifford Inu BABYCLIFF

Baby Clifford Inu (BABYCLIFF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-05 2022 Tk0.0000010083 Tk0.0000010083 Tk0.0000010083 Tk0.0000010083 - -
Apr-04 2022 Tk0.0000010083 Tk0.0000010083 Tk0.0000010083 Tk0.0000010083 - -
Apr-03 2022 Tk0.0000010083 Tk0.0000010083 Tk0.0000010083 Tk0.0000010083 - -
Apr-02 2022 Tk0.0000010083 Tk0.0000010083 Tk0.0000010083 Tk0.0000010083 - -
Apr-01 2022 Tk0.0000010083 Tk0.0000010083 Tk0.0000010083 Tk0.0000010083 - -
Mar-31 2022 Tk0.0000010083 Tk0.0000010083 Tk0.0000010083 Tk0.0000010083 - -
Mar-30 2022 Tk0.0000010083 Tk0.0000010083 Tk0.0000010083 Tk0.0000010083 - -
Mar-29 2022 Tk0.0000010083 Tk0.000000995 Tk0.0000010271 Tk0.000000995 Tk117,292 -
Mar-28 2022 Tk0.000000995 Tk0.0000007658 Tk0.0000010699 Tk0.0000007658 Tk115,996 -
Mar-27 2022 Tk0.0000007658 Tk0.0000007506 Tk0.0000008418 Tk0.0000008272 Tk38,400 -
Mar-26 2022 Tk0.0000008272 Tk0.0000008183 Tk0.0000009269 Tk0.0000009185 Tk36,698 -
Mar-25 2022 Tk0.0000009185 Tk0.0000009185 Tk0.0000009185 Tk0.0000009185 - -
Mar-24 2022 Tk0.0000009185 Tk0.0000009094 Tk0.0000009835 Tk0.0000009835 - -
Mar-23 2022 Tk0.0000009835 Tk0.0000009835 Tk0.0000009835 Tk0.0000009835 - -
Mar-22 2022 Tk0.0000009835 Tk0.0000009606 Tk0.0000009955 Tk0.0000009625 - -

Historical and market price analysis of Baby Clifford Inu (BABYCLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 91 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.