Market Cap RM11.29T 0.63%
Volume 24h RM334.51B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 19 Seconds ago
Baby Clifford Inu BABYCLIFF

Baby Clifford Inu (BABYCLIFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-05 2022 RM0.0000000408 RM0.0000000408 RM0.0000000408 RM0.0000000408 - -
Apr-04 2022 RM0.0000000408 RM0.0000000408 RM0.0000000408 RM0.0000000408 - -
Apr-03 2022 RM0.0000000408 RM0.0000000408 RM0.0000000408 RM0.0000000408 - -
Apr-02 2022 RM0.0000000408 RM0.0000000408 RM0.0000000408 RM0.0000000408 - -
Apr-01 2022 RM0.0000000408 RM0.0000000408 RM0.0000000408 RM0.0000000408 - -
Mar-31 2022 RM0.0000000408 RM0.0000000408 RM0.0000000408 RM0.0000000408 - -
Mar-30 2022 RM0.0000000408 RM0.0000000408 RM0.0000000408 RM0.0000000408 - -
Mar-29 2022 RM0.0000000408 RM0.0000000403 RM0.0000000416 RM0.0000000403 RM4,753 -
Mar-28 2022 RM0.0000000403 RM0.000000031 RM0.0000000433 RM0.000000031 RM4,700 -
Mar-27 2022 RM0.000000031 RM0.0000000304 RM0.0000000341 RM0.0000000335 RM1,556 -
Mar-26 2022 RM0.0000000335 RM0.0000000331 RM0.0000000375 RM0.0000000372 RM1,487 -
Mar-25 2022 RM0.0000000372 RM0.0000000372 RM0.0000000372 RM0.0000000372 - -
Mar-24 2022 RM0.0000000372 RM0.0000000368 RM0.0000000398 RM0.0000000398 - -
Mar-23 2022 RM0.0000000398 RM0.0000000398 RM0.0000000398 RM0.0000000398 - -
Mar-22 2022 RM0.0000000398 RM0.0000000389 RM0.0000000403 RM0.000000039 - -

Historical and market price analysis of Baby Clifford Inu (BABYCLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 91 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.