Market Cap CA$3.26T 0.62%
Volume 24h CA$97.55B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Baby Clifford Inu BABYCLIFF

Baby Clifford Inu (BABYCLIFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2022 CA$0.0000000117 CA$0.0000000117 CA$0.0000000117 CA$0.0000000117 - -
Apr-04 2022 CA$0.0000000117 CA$0.0000000117 CA$0.0000000117 CA$0.0000000117 - -
Apr-03 2022 CA$0.0000000117 CA$0.0000000117 CA$0.0000000117 CA$0.0000000117 - -
Apr-02 2022 CA$0.0000000117 CA$0.0000000117 CA$0.0000000117 CA$0.0000000117 - -
Apr-01 2022 CA$0.0000000117 CA$0.0000000117 CA$0.0000000117 CA$0.0000000117 - -
Mar-31 2022 CA$0.0000000117 CA$0.0000000117 CA$0.0000000117 CA$0.0000000117 - -
Mar-30 2022 CA$0.0000000117 CA$0.0000000117 CA$0.0000000117 CA$0.0000000117 - -
Mar-29 2022 CA$0.0000000117 CA$0.0000000116 CA$0.000000012 CA$0.0000000116 CA$1,372 -
Mar-28 2022 CA$0.0000000116 CA$0.000000008957082750566181 CA$0.0000000125 CA$0.000000008957082750566181 CA$1,357 -
Mar-27 2022 CA$0.000000008957082750566181 CA$0.000000008779001054574992 CA$0.000000009846617536565123 CA$0.000000009675333191153554 CA$449 -
Mar-26 2022 CA$0.000000009675333191153554 CA$0.000000009571455523525981 CA$0.0000000108 CA$0.0000000107 CA$429 -
Mar-25 2022 CA$0.0000000107 CA$0.0000000107 CA$0.0000000107 CA$0.0000000107 - -
Mar-24 2022 CA$0.0000000107 CA$0.0000000106 CA$0.0000000115 CA$0.0000000115 - -
Mar-23 2022 CA$0.0000000115 CA$0.0000000115 CA$0.0000000115 CA$0.0000000115 - -
Mar-22 2022 CA$0.0000000115 CA$0.0000000112 CA$0.0000000116 CA$0.0000000112 - -

Historical and market price analysis of Baby Clifford Inu (BABYCLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 91 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.