Market Cap CL$2,208.11T 0.17%
Volume 24h CL$66.11T -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 43 Seconds ago
Baby Clifford Inu BABYCLIFF

Baby Clifford Inu (BABYCLIFF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2022 CL$0.0000079851 CL$0.0000079851 CL$0.0000079851 CL$0.0000079851 - -
Apr-04 2022 CL$0.0000079851 CL$0.0000079851 CL$0.0000079851 CL$0.0000079851 - -
Apr-03 2022 CL$0.0000079851 CL$0.0000079851 CL$0.0000079851 CL$0.0000079851 - -
Apr-02 2022 CL$0.0000079851 CL$0.0000079851 CL$0.0000079851 CL$0.0000079851 - -
Apr-01 2022 CL$0.0000079851 CL$0.0000079851 CL$0.0000079851 CL$0.0000079851 - -
Mar-31 2022 CL$0.0000079851 CL$0.0000079851 CL$0.0000079851 CL$0.0000079851 - -
Mar-30 2022 CL$0.0000079851 CL$0.000007985 CL$0.0000079851 CL$0.000007985 - -
Mar-29 2022 CL$0.000007985 CL$0.00000788 CL$0.0000081345 CL$0.00000788 CL$928,869 -
Mar-28 2022 CL$0.00000788 CL$0.0000060648 CL$0.0000084736 CL$0.0000060648 CL$918,607 -
Mar-27 2022 CL$0.0000060648 CL$0.0000059442 CL$0.0000066671 CL$0.0000065511 CL$304,100 -
Mar-26 2022 CL$0.0000065511 CL$0.0000064808 CL$0.0000073411 CL$0.0000072745 CL$290,624 -
Mar-25 2022 CL$0.0000072745 CL$0.0000072745 CL$0.0000072745 CL$0.0000072745 - -
Mar-24 2022 CL$0.0000072745 CL$0.0000072024 CL$0.0000077891 CL$0.0000077891 - -
Mar-23 2022 CL$0.0000077891 CL$0.0000077891 CL$0.0000077891 CL$0.0000077891 - -
Mar-22 2022 CL$0.0000077891 CL$0.0000076074 CL$0.0000078838 CL$0.0000076226 - -

Historical and market price analysis of Baby Clifford Inu (BABYCLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 91 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.