Market Cap AR$2,080.14T -0.92%
Volume 24h AR$71.51T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 35 Seconds ago
Baby Clifford Inu BABYCLIFF

Baby Clifford Inu (BABYCLIFF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2022 AR$0.0000076136 AR$0.0000076136 AR$0.0000076136 AR$0.0000076136 - -
Apr-04 2022 AR$0.0000076136 AR$0.0000076136 AR$0.0000076136 AR$0.0000076136 - -
Apr-03 2022 AR$0.0000076136 AR$0.0000076136 AR$0.0000076136 AR$0.0000076136 - -
Apr-02 2022 AR$0.0000076136 AR$0.0000076136 AR$0.0000076136 AR$0.0000076136 - -
Apr-01 2022 AR$0.0000076136 AR$0.0000076136 AR$0.0000076136 AR$0.0000076136 - -
Mar-31 2022 AR$0.0000076136 AR$0.0000076136 AR$0.0000076136 AR$0.0000076136 - -
Mar-30 2022 AR$0.0000076136 AR$0.0000076135 AR$0.0000076136 AR$0.0000076135 - -
Mar-29 2022 AR$0.0000076135 AR$0.0000075133 AR$0.000007756 AR$0.0000075133 AR$885,654 -
Mar-28 2022 AR$0.0000075133 AR$0.0000057826 AR$0.0000080793 AR$0.0000057826 AR$875,869 -
Mar-27 2022 AR$0.0000057826 AR$0.0000056677 AR$0.0000063569 AR$0.0000062463 AR$289,952 -
Mar-26 2022 AR$0.0000062463 AR$0.0000061793 AR$0.0000069996 AR$0.0000069361 AR$277,103 -
Mar-25 2022 AR$0.0000069361 AR$0.0000069361 AR$0.0000069361 AR$0.0000069361 - -
Mar-24 2022 AR$0.0000069361 AR$0.0000068673 AR$0.0000074267 AR$0.0000074267 - -
Mar-23 2022 AR$0.0000074267 AR$0.0000074267 AR$0.0000074267 AR$0.0000074267 - -
Mar-22 2022 AR$0.0000074267 AR$0.0000072534 AR$0.000007517 AR$0.0000072679 - -

Historical and market price analysis of Baby Clifford Inu (BABYCLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 91 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0838 ARS.