Market Cap MX$40.65T 1.43%
Volume 24h MX$2.31T 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Baby Clifford Inu BABYCLIFF

Baby Clifford Inu (BABYCLIFF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-05 2022 MX$0.0000001449 MX$0.0000001449 MX$0.0000001449 MX$0.0000001449 - -
Apr-04 2022 MX$0.0000001449 MX$0.0000001449 MX$0.0000001449 MX$0.0000001449 - -
Apr-03 2022 MX$0.0000001449 MX$0.0000001449 MX$0.0000001449 MX$0.0000001449 - -
Apr-02 2022 MX$0.0000001449 MX$0.0000001449 MX$0.0000001449 MX$0.0000001449 - -
Apr-01 2022 MX$0.0000001449 MX$0.0000001449 MX$0.0000001449 MX$0.0000001449 - -
Mar-31 2022 MX$0.0000001449 MX$0.0000001449 MX$0.0000001449 MX$0.0000001449 - -
Mar-30 2022 MX$0.0000001449 MX$0.0000001449 MX$0.0000001449 MX$0.0000001449 - -
Mar-29 2022 MX$0.0000001449 MX$0.000000143 MX$0.0000001476 MX$0.000000143 MX$16,862 -
Mar-28 2022 MX$0.000000143 MX$0.00000011 MX$0.0000001538 MX$0.00000011 MX$16,676 -
Mar-27 2022 MX$0.00000011 MX$0.0000001079 MX$0.000000121 MX$0.0000001189 MX$5,520 -
Mar-26 2022 MX$0.0000001189 MX$0.0000001176 MX$0.0000001332 MX$0.000000132 MX$5,276 -
Mar-25 2022 MX$0.000000132 MX$0.000000132 MX$0.000000132 MX$0.000000132 - -
Mar-24 2022 MX$0.000000132 MX$0.0000001307 MX$0.0000001414 MX$0.0000001414 - -
Mar-23 2022 MX$0.0000001414 MX$0.0000001414 MX$0.0000001414 MX$0.0000001414 - -
Mar-22 2022 MX$0.0000001414 MX$0.0000001381 MX$0.0000001431 MX$0.0000001383 - -

Historical and market price analysis of Baby Clifford Inu (BABYCLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81321 MXN.