Market Cap CHF2.16T 0.16%
Volume 24h CHF63.78B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Baby Clifford Inu BABYCLIFF

Baby Clifford Inu (BABYCLIFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2022 CHF0.000000007816340647586517 CHF0.000000007816340647586517 CHF0.000000007816340647586517 CHF0.000000007816340647586517 - -
Apr-04 2022 CHF0.000000007816340647586517 CHF0.000000007816340647586517 CHF0.000000007816340647586517 CHF0.000000007816340647586517 - -
Apr-03 2022 CHF0.000000007816340647586517 CHF0.000000007816340647586517 CHF0.000000007816340647586517 CHF0.000000007816340647586517 - -
Apr-02 2022 CHF0.000000007816340647586517 CHF0.000000007816340647586517 CHF0.000000007816340647586517 CHF0.000000007816340647586517 - -
Apr-01 2022 CHF0.000000007816340647586517 CHF0.000000007816340647586517 CHF0.000000007816340647586517 CHF0.000000007816340647586517 - -
Mar-31 2022 CHF0.000000007816340647586517 CHF0.000000007816340647586517 CHF0.000000007816340647586517 CHF0.000000007816340647586517 - -
Mar-30 2022 CHF0.000000007816340647586517 CHF0.000000007816199894620631 CHF0.000000007816340647586517 CHF0.000000007816199894620631 - -
Mar-29 2022 CHF0.000000007816199894620631 CHF0.00000000771339086680677 CHF0.000000007962515854749436 CHF0.00000000771339086680677 CHF909 -
Mar-28 2022 CHF0.000000007713390958526479 CHF0.000000005936617063885509 CHF0.000000008294434488951268 CHF0.000000005936617063885509 CHF899 -
Mar-27 2022 CHF0.000000005936617063885509 CHF0.000000005818587247188758 CHF0.000000006526187076415232 CHF0.000000006412662439425302 CHF298 -
Mar-26 2022 CHF0.000000006412662439425302 CHF0.000000006343813914591086 CHF0.000000007185942262714284 CHF0.000000007120757254715997 CHF284 -
Mar-25 2022 CHF0.000000007120757254715997 CHF0.000000007120757254715997 CHF0.000000007120757254715997 CHF0.000000007120757254715997 - -
Mar-24 2022 CHF0.000000007120757254715997 CHF0.00000000705011320200501 CHF0.00000000762447331300901 CHF0.00000000762447331300901 - -
Mar-23 2022 CHF0.00000000762447331300901 CHF0.00000000762447331300901 CHF0.00000000762447331300901 CHF0.00000000762447331300901 - -
Mar-22 2022 CHF0.00000000762447331300901 CHF0.00000000744655120082338 CHF0.000000007717164245551587 CHF0.000000007461447417667089 - -

Historical and market price analysis of Baby Clifford Inu (BABYCLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 91 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.