Market Cap R45.33T 3.04%
Volume 24h R2.29T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
BABY CAT INU BABYCAT

BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.000000000003462559689382 R0.000000000003411438293631 R0.000000000003472198694971 R0.000000000003411438293631 R255 -
May-08 2024 R0.000000000003364797266016 R0.000000000003364797266016 R0.000000000003431674651983 R0.000000000003431674651983 R1,383 -
May-07 2024 R0.000000000003431674651983 R0.000000000003431674651983 R0.000000000003525619899657 R0.000000000003525619899657 R1,381 -
May-06 2024 R0.000000000003525619899657 R0.000000000003485800721986 R0.000000000003525619899657 R0.000000000003485800721986 R387 -
May-05 2024 R0.000000000003485800721986 R0.000000000003403333249826 R0.000000000003489473139246 R0.000000000003421404519809 R1,520 -
May-04 2024 R0.000000000003421404519809 R0.000000000003415466898638 R0.0000000000034429226285 R0.000000000003415466898638 R401 -
May-03 2024 R0.000000000003415466898638 R0.000000000003412930445382 R0.000000000003483850077298 R0.00000000000341658423535 R1,871 -
May-02 2024 R0.00000000000341658423535 R0.000000000003183128216577 R0.00000000000341658423535 R0.000000000003214847121986 R5,066 -
May-01 2024 R0.000000000003214847121986 R0.000000000002919433785357 R0.000000000004700487374823 R0.000000000004700487374823 R13,983 -
Apr-30 2024 R0.000000000004700487374823 R0.000000000004700487374823 R0.000000000004724301630123 R0.000000000004724301630123 R689 -
Apr-29 2024 R0.000000000004724301630123 R0.000000000004661591965142 R0.000000000004830027931182 R0.000000000004830027931182 R277 -
Apr-28 2024 R0.000000000004830027931182 R0.000000000004660788704717 R0.000000000004888274433624 R0.000000000004660788704717 R4,457 -
Apr-27 2024 R0.000000000004660788704717 R0.000000000004660788704717 R0.000000000004902361733791 R0.000000000004902361733791 R1,285 -
Apr-26 2024 R0.000000000004902361733791 R0.000000000004902361733791 R0.000000000005229861405015 R0.00000000000518262739517 R1,613 -
Apr-25 2024 R0.00000000000518262739517 R0.00000000000518262739517 R0.000000000005327464466563 R0.000000000005327464466563 R976 -

Historical and market price analysis of BABY CAT INU (BABYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4179 ZAR.