Market Cap MX$40.66T 1.99%
Volume 24h MX$2.08T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
BABY CAT INU BABYCAT

BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.000000000003144947354858 MX$0.000000000003098515202703 MX$0.000000000003153702197475 MX$0.000000000003098515202703 MX$231 -
May-08 2024 MX$0.000000000003056152445209 MX$0.000000000003056152445209 MX$0.000000000003116895328211 MX$0.000000000003116895328211 MX$1,256 -
May-07 2024 MX$0.000000000003116895328211 MX$0.000000000003116895328211 MX$0.000000000003202223202581 MX$0.000000000003202223202581 MX$1,254 -
May-06 2024 MX$0.000000000003202223202581 MX$0.000000000003166056543022 MX$0.000000000003202223202581 MX$0.000000000003166056543022 MX$351 -
May-05 2024 MX$0.000000000003166056543022 MX$0.000000000003091153615217 MX$0.000000000003169392098214 MX$0.000000000003107567250745 MX$1,381 -
May-04 2024 MX$0.000000000003107567250745 MX$0.00000000000310217427339 MX$0.000000000003127111554693 MX$0.00000000000310217427339 MX$364 -
May-03 2024 MX$0.00000000000310217427339 MX$0.000000000003099870482936 MX$0.000000000003164284826314 MX$0.000000000003103189119472 MX$1,700 -
May-02 2024 MX$0.000000000003103189119472 MX$0.000000000002891147463997 MX$0.000000000003103189119472 MX$0.000000000002919956869932 MX$4,602 -
May-01 2024 MX$0.000000000002919956869932 MX$0.000000000002651641093465 MX$0.00000000000426932288888 MX$0.00000000000426932288888 MX$12,701 -
Apr-30 2024 MX$0.00000000000426932288888 MX$0.00000000000426932288888 MX$0.00000000000429095271939 MX$0.00000000000429095271939 MX$626 -
Apr-29 2024 MX$0.00000000000429095271939 MX$0.000000000004233995262278 MX$0.000000000004386980999242 MX$0.000000000004386980999242 MX$252 -
Apr-28 2024 MX$0.000000000004386980999242 MX$0.000000000004233265683014 MX$0.00000000000443988468906 MX$0.000000000004233265683014 MX$4,048 -
Apr-27 2024 MX$0.000000000004233265683014 MX$0.000000000004233265683014 MX$0.000000000004452679794813 MX$0.000000000004452679794813 MX$1,167 -
Apr-26 2024 MX$0.000000000004452679794813 MX$0.000000000004452679794813 MX$0.000000000004750138702998 MX$0.00000000000470723735612 MX$1,465 -
Apr-25 2024 MX$0.00000000000470723735612 MX$0.00000000000470723735612 MX$0.000000000004838788868707 MX$0.000000000004838788868707 MX$887 -

Historical and market price analysis of BABY CAT INU (BABYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.72847 MXN.