Market Cap Rp39,210.85T 2.65%
Volume 24h Rp2,042.48T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
BABY CAT INU BABYCAT

BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.000000002927230106150473 Rp0.000000002927230106150473 Rp0.000000002985410579488549 Rp0.000000002985410579488549 Rp1,203,248 -
May-07 2024 Rp0.000000002985410579488549 Rp0.000000002985410579488549 Rp0.0000000030671389380136 Rp0.0000000030671389380136 Rp1,201,479 -
May-06 2024 Rp0.0000000030671389380136 Rp0.000000003032497951806873 Rp0.0000000030671389380136 Rp0.000000003032497951806873 Rp336,374 -
May-05 2024 Rp0.000000003032497951806873 Rp0.000000002960754768429035 Rp0.000000003035692798187838 Rp0.000000002976476002539057 Rp1,322,329 -
May-04 2024 Rp0.000000002976476002539057 Rp0.000000002971310525371686 Rp0.000000002995195839310287 Rp0.000000002971310525371686 Rp348,824 -
May-03 2024 Rp0.000000002971310525371686 Rp0.000000002969103919223599 Rp0.000000003030800974127041 Rp0.000000002972282560654055 Rp1,628,051 -
May-02 2024 Rp0.000000002972282560654055 Rp0.000000002769185781684254 Rp0.000000002972282560654055 Rp0.000000002796779876516086 Rp4,407,544 -
May-01 2024 Rp0.000000002796779876516086 Rp0.000000002539782873613956 Rp0.000000004089223530978133 Rp0.000000004089223530978133 Rp12,164,950 -
Apr-30 2024 Rp0.000000004089223530978133 Rp0.000000004089223530978133 Rp0.000000004109940917363443 Rp0.000000004109940917363443 Rp599,525 -
Apr-29 2024 Rp0.000000004109940917363443 Rp0.000000004055386183521996 Rp0.000000004201918289848497 Rp0.000000004201918289848497 Rp241,207 -
Apr-28 2024 Rp0.000000004201918289848497 Rp0.000000004054687381212691 Rp0.000000004252590262643968 Rp0.000000004054687381212691 Rp3,877,482 -
Apr-27 2024 Rp0.000000004054687381212691 Rp0.000000004054687381212691 Rp0.00000000426484561293843 Rp0.00000000426484561293843 Rp1,117,897 -
Apr-26 2024 Rp0.00000000426484561293843 Rp0.00000000426484561293843 Rp0.000000004549756358392022 Rp0.000000004508664784451174 Rp1,403,338 -
Apr-25 2024 Rp0.000000004508664784451174 Rp0.000000004508664784451174 Rp0.000000004634666858974083 Rp0.000000004634666858974083 Rp849,301 -
Apr-24 2024 Rp0.000000004634666858974083 Rp0.000000004634666858974083 Rp0.000000004715630296260183 Rp0.000000004715630296260183 Rp612,375 -

Historical and market price analysis of BABY CAT INU (BABYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.78744 IDR.