Market Cap NZ$4.07T 2.81%
Volume 24h NZ$212.40B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 59 Seconds ago
BABY CAT INU BABYCAT

BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.000000000000303182339293 NZ$0.000000000000303182339293 NZ$0.000000000000309208272126 NZ$0.000000000000309208272126 NZ$125 -
May-07 2024 NZ$0.000000000000309208272126 NZ$0.000000000000309208272126 NZ$0.000000000000317673132771 NZ$0.000000000000317673132771 NZ$124 -
May-06 2024 NZ$0.000000000000317673132771 NZ$0.000000000000314085257936 NZ$0.000000000000317673132771 NZ$0.000000000000314085257936 NZ$35 -
May-05 2024 NZ$0.000000000000314085257936 NZ$0.000000000000306654592982 NZ$0.000000000000314416158127 NZ$0.000000000000308282890164 NZ$137 -
May-04 2024 NZ$0.000000000000308282890164 NZ$0.000000000000307747885605 NZ$0.000000000000310221761963 NZ$0.000000000000307747885605 NZ$36 -
May-03 2024 NZ$0.000000000000307747885605 NZ$0.000000000000307519340534 NZ$0.000000000000313909496673 NZ$0.000000000000307848562327 NZ$169 -
May-02 2024 NZ$0.000000000000307848562327 NZ$0.00000000000028681319636 NZ$0.000000000000307848562327 NZ$0.000000000000289671202707 NZ$457 -
May-01 2024 NZ$0.000000000000289671202707 NZ$0.00000000000026305322267 NZ$0.000000000000423533617466 NZ$0.000000000000423533617466 NZ$1,260 -
Apr-30 2024 NZ$0.000000000000423533617466 NZ$0.000000000000423533617466 NZ$0.000000000000425679381701 NZ$0.000000000000425679381701 NZ$62 -
Apr-29 2024 NZ$0.000000000000425679381701 NZ$0.000000000000420028978 NZ$0.000000000000435205764643 NZ$0.000000000000435205764643 NZ$25 -
Apr-28 2024 NZ$0.000000000000435205764643 NZ$0.000000000000419956600868 NZ$0.00000000000044045401869 NZ$0.000000000000419956600868 NZ$402 -
Apr-27 2024 NZ$0.000000000000419956600868 NZ$0.000000000000419956600868 NZ$0.00000000000044172334349 NZ$0.00000000000044172334349 NZ$116 -
Apr-26 2024 NZ$0.00000000000044172334349 NZ$0.00000000000044172334349 NZ$0.000000000000471232436785 NZ$0.000000000000466976454487 NZ$145 -
Apr-25 2024 NZ$0.000000000000466976454487 NZ$0.000000000000466976454487 NZ$0.000000000000480026881794 NZ$0.000000000000480026881794 NZ$88 -
Apr-24 2024 NZ$0.000000000000480026881794 NZ$0.000000000000480026881794 NZ$0.000000000000488412517163 NZ$0.000000000000488412517163 NZ$63 -

Historical and market price analysis of BABY CAT INU (BABYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65953 NZD.