Market Cap CA$3.34T 0.58%
Volume 24h CA$174.50B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 13 Seconds ago
BABY CAT INU BABYCAT

BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.000000000000249874731246 CA$0.000000000000249874731246 CA$0.000000000000254841143045 CA$0.000000000000254841143045 CA$103 -
May-07 2024 CA$0.000000000000254841143045 CA$0.000000000000254841143045 CA$0.000000000000261817653562 CA$0.000000000000261817653562 CA$103 -
May-06 2024 CA$0.000000000000261817653562 CA$0.000000000000258860623604 CA$0.000000000000261817653562 CA$0.000000000000258860623604 CA$29 -
May-05 2024 CA$0.000000000000258860623604 CA$0.000000000000252736469364 CA$0.000000000000259133342643 CA$0.000000000000254078468116 CA$113 -
May-04 2024 CA$0.000000000000254078468116 CA$0.000000000000253637531745 CA$0.000000000000255676434116 CA$0.000000000000253637531745 CA$30 -
May-03 2024 CA$0.000000000000253637531745 CA$0.000000000000253449171043 CA$0.000000000000258715765897 CA$0.000000000000253720506792 CA$139 -
May-02 2024 CA$0.000000000000253720506792 CA$0.000000000000236383723819 CA$0.000000000000253720506792 CA$0.000000000000238739215796 CA$376 -
May-01 2024 CA$0.000000000000238739215796 CA$0.000000000000216801392427 CA$0.000000000000349065018381 CA$0.000000000000349065018381 CA$1,038 -
Apr-30 2024 CA$0.000000000000349065018381 CA$0.000000000000349065018381 CA$0.000000000000350833499562 CA$0.000000000000350833499562 CA$51 -
Apr-29 2024 CA$0.000000000000350833499562 CA$0.000000000000346176588775 CA$0.000000000000358684888211 CA$0.000000000000358684888211 CA$21 -
Apr-28 2024 CA$0.000000000000358684888211 CA$0.000000000000346116937489 CA$0.000000000000363010358067 CA$0.000000000000346116937489 CA$331 -
Apr-27 2024 CA$0.000000000000346116937489 CA$0.000000000000346116937489 CA$0.000000000000364056501434 CA$0.000000000000364056501434 CA$95 -
Apr-26 2024 CA$0.000000000000364056501434 CA$0.000000000000364056501434 CA$0.000000000000388377102606 CA$0.000000000000384869436443 CA$120 -
Apr-25 2024 CA$0.000000000000384869436443 CA$0.000000000000384869436443 CA$0.000000000000395625247693 CA$0.000000000000395625247693 CA$72 -
Apr-24 2024 CA$0.000000000000395625247693 CA$0.000000000000395625247693 CA$0.000000000000402536462869 CA$0.000000000000402536462869 CA$52 -

Historical and market price analysis of BABY CAT INU (BABYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.